Shutter Token Historical Data

SHU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00442
+0.00%
$ 4.42 million $ 52,176
Dec 1, 8 AM $ 0.00443
-0.14%
$ 4.43 million $ 52,029
Dec 1, 7 AM $ 0.00443
+0.37%
$ 4.43 million $ 52,261
Dec 1, 6 AM $ 0.00441
-0.30%
$ 4.41 million $ 52,059
Dec 1, 5 AM $ 0.00443
+0.35%
$ 4.43 million $ 51,030
Dec 1, 4 AM $ 0.00441
-0.45%
$ 4.41 million $ 50,249
Dec 1, 3 AM $ 0.00443
-0.40%
$ 4.44 million $ 50,103
Dec 1, 12 AM $ 0.00444
+15.07%
$ 4.44 million $ 50,046
Nov 30, 10 PM $ 0.00387
+0.22%
$ 3.87 million $ 53,086
Nov 30, 9 PM $ 0.00386
-0.55%
$ 3.86 million $ 53,419
Nov 30, 8 PM $ 0.00388
-0.34%
$ 3.88 million $ 52,998
Nov 30, 7 PM $ 0.00389
+0.07%
$ 3.89 million $ 53,202
Nov 30, 6 PM $ 0.00389
+0.27%
$ 3.89 million $ 52,639
Nov 30, 5 PM $ 0.00388
+0.06%
$ 3.88 million $ 52,139
Nov 30, 4 PM $ 0.00388
+0.01%
$ 3.88 million $ 52,034
Nov 30, 2 PM $ 0.00394
-0.25%
$ 3.94 million $ 52,723
Nov 30, 1 PM $ 0.00395
+0.22%
$ 3.95 million $ 53,007
Nov 30, 12 PM $ 0.00443
-0.10%
$ 4.43 million $ 52,757
Nov 30, 11 AM $ 0.00443
-0.79%
$ 4.43 million $ 51,364
Nov 30, 10 AM $ 0.00446
+0.04%
$ 4.46 million $ 50,699
Nov 30, 9 AM $ 0.00446
+0.07%
$ 4.46 million $ 51,079
Nov 30, 8 AM $ 0.00446
+0.19%
$ 4.46 million $ 50,923
Nov 30, 7 AM $ 0.00445
+0.99%
$ 4.45 million $ 51,236
Nov 30, 6 AM $ 0.00442
+0.43%
$ 4.42 million $ 50,774
Nov 30, 5 AM $ 0.00439
-0.99%
$ 4.39 million $ 52,033
Nov 30, 4 AM $ 0.00444
-0.27%
$ 4.44 million $ 52,152
Nov 30, 3 AM $ 0.00445
+0.60%
$ 4.45 million $ 51,615
Nov 30, 2 AM $ 0.00443
-0.76%
$ 4.43 million $ 52,642
Nov 30, 1 AM $ 0.00446
+0.53%
$ 4.47 million $ 53,547
Nov 30, 12 AM $ 0.00444
+0.39%
$ 4.44 million $ 53,326
Nov 29, 11 PM $ 0.00442
+0.09%
$ 4.42 million $ 53,255
Nov 29, 10 PM $ 0.00442
-0.49%
$ 4.42 million $ 52,595
Nov 29, 9 PM $ 0.00445
-0.33%
$ 4.45 million $ 52,821
Nov 29, 8 PM $ 0.00446
+0.83%
$ 4.46 million $ 52,314
Nov 29, 7 PM $ 0.00442
-0.35%
$ 4.42 million $ 51,418
Nov 29, 6 PM $ 0.00442
+0.52%
$ 4.42 million $ 53,682
Nov 29, 4 PM $ 0.00443
-0.12%
$ 4.43 million $ 53,288
Nov 29, 3 PM $ 0.00443
+0.25%
$ 4.43 million $ 53,605
Nov 29, 2 PM $ 0.00442
-0.36%
$ 4.42 million $ 53,740
Nov 29, 12 PM $ 0.0044
-0.05%
$ 4.4 million $ 55,957
Nov 29, 11 AM $ 0.0044
-0.02%
$ 4.4 million $ 55,800
Nov 29, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 58,438
Nov 28, 11 PM $ 0.00441
-0.03%
$ 4.41 million $ 56,887
Nov 28, 10 PM $ 0.0044
-0.23%
$ 4.4 million $ 57,045
Nov 28, 9 PM $ 0.00442
-0.20%
$ 4.42 million $ 57,230
Nov 28, 7 PM $ 0.00449
+0.66%
$ 4.49 million $ 59,046
Nov 28, 6 PM $ 0.00446
+0.22%
$ 4.46 million $ 58,512
Nov 28, 5 PM $ 0.00445
+0.75%
$ 4.44 million $ 58,300
Nov 28, 4 PM $ 0.00443
-0.99%
$ 4.43 million $ 58,813
Nov 28, 3 PM $ 0.00439
+0.10%
$ 4.38 million $ 61,090