Shutter Token Historical Data

SHU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00439
-0.06%
$ 4.39 million $ 61,115
Nov 28, 1 PM $ 0.00439
-0.33%
$ 4.46 million $ 61,907
Nov 28, 12 PM $ 0.00441
+0.17%
$ 4.41 million $ 60,766
Nov 28, 11 AM $ 0.0044
-0.74%
$ 4.39 million $ 60,285
Nov 28, 7 AM $ 0.00445
+0.52%
$ 4.45 million $ 57,268
Nov 28, 6 AM $ 0.00442
-0.56%
$ 4.42 million $ 56,982
Nov 28, 5 AM $ 0.00445
+0.49%
$ 4.45 million $ 56,766
Nov 28, 4 AM $ 0.00443
-0.31%
$ 4.43 million $ 56,884
Nov 28, 3 AM $ 0.00444
-0.50%
$ 4.43 million $ 55,963
Nov 28, 2 AM $ 0.00445
+0.72%
$ 4.45 million $ 56,125
Nov 28, 1 AM $ 0.00442
-0.79%
$ 4.42 million $ 56,351
Nov 28, 12 AM $ 0.00445
+0.04%
$ 4.45 million $ 57,417
Nov 27, 11 PM $ 0.00445
-0.08%
$ 4.45 million $ 57,690
Nov 27, 9 PM $ 0.00446
+0.16%
$ 4.46 million $ 57,544
Nov 27, 8 PM $ 0.00446
+0.28%
$ 4.46 million $ 57,449
Nov 27, 2 PM $ 0.00389
+0.42%
$ 3.89 million $ 53,633
Nov 27, 1 PM $ 0.00389
+1.61%
$ 3.89 million $ 53,742
Nov 27, 12 PM $ 0.00385
-1.07%
$ 3.85 million $ 52,429
Nov 27, 11 AM $ 0.00388
-0.50%
$ 3.88 million $ 53,158
Nov 27, 10 AM $ 0.00391
-0.02%
$ 3.91 million $ 53,091
Nov 27, 7 AM $ 0.00391
-0.11%
$ 3.91 million $ 54,521
Nov 27, 6 AM $ 0.00391
+0.28%
$ 3.91 million $ 55,359
Nov 27, 5 AM $ 0.00391
+0.00%
$ -- $ 55,847
Nov 27, 3 AM $ 0.00392
-0.58%
$ 3.91 million $ 57,159
Nov 27, 2 AM $ 0.00394
-0.15%
$ 3.94 million $ 57,389
Nov 27, 1 AM $ 0.00393
-0.49%
$ 3.93 million $ 56,702
Nov 27, 12 AM $ 0.00395
+0.73%
$ 3.95 million $ 56,536
Nov 26, 11 PM $ 0.00392
-0.21%
$ 3.91 million $ 57,362
Nov 26, 10 PM $ 0.00392
+0.11%
$ 3.92 million $ 57,563
Nov 26, 9 PM $ 0.00392
-0.22%
$ 3.92 million $ 57,046
Nov 26, 8 PM $ 0.00391
+0.32%
$ 3.91 million $ 57,203
Nov 26, 7 PM $ 0.00391
+0.52%
$ 3.9 million $ 56,589
Nov 26, 6 PM $ 0.00388
-2.48%
$ 3.88 million $ 56,320
Nov 26, 5 PM $ 0.00396
-11.66%
$ 3.96 million $ 55,165
Nov 26, 4 PM $ 0.00446
+0.30%
$ 4.46 million $ 53,073
Nov 26, 3 PM $ 0.00445
-0.55%
$ 4.44 million $ 52,414
Nov 26, 2 PM $ 0.00449
-0.88%
$ 4.49 million $ 53,064
Nov 26, 1 PM $ 0.00451
+0.02%
$ 4.51 million $ 54,127
Nov 26, 11 AM $ 0.00444
-0.15%
$ 4.44 million $ 53,843
Nov 26, 10 AM $ 0.00444
+0.26%
$ 4.43 million $ 53,128
Nov 26, 9 AM $ 0.00444
-0.12%
$ 4.44 million $ 51,132
Nov 26, 7 AM $ 0.00445
-0.04%
$ 4.45 million $ 52,017
Nov 26, 6 AM $ 0.00445
-0.60%
$ 4.45 million $ 52,403
Nov 26, 5 AM $ 0.00447
+0.63%
$ 4.48 million $ 51,783
Nov 26, 4 AM $ 0.00444
-0.29%
$ 4.44 million $ 49,956
Nov 26, 3 AM $ 0.00446
-0.11%
$ 4.46 million $ 50,824
Nov 25, 10 PM $ 0.00446
-0.85%
$ 4.46 million $ 50,030
Nov 25, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 50,453
Nov 25, 7 PM $ 0.00449
+1.16%
$ 4.46 million $ 50,264
Nov 25, 6 PM $ 0.00444
-0.97%
$ 4.45 million $ 50,556