Shutter Token Historical Data

SHU Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00444
-0.97%
$ 4.45 million $ 50,556
Nov 25, 5 PM $ 0.00449
+0.31%
$ 4.49 million $ 51,262
Nov 25, 3 PM $ 0.00435
-0.44%
$ 4.35 million $ 48,852
Nov 25, 2 PM $ 0.00436
-1.09%
$ 4.36 million $ 48,641
Nov 25, 1 PM $ 0.00441
-0.62%
$ 4.41 million $ 47,272
Nov 25, 10 AM $ 0.00443
-0.38%
$ 4.43 million $ 47,208
Nov 25, 9 AM $ 0.00444
+0.74%
$ 4.43 million $ 47,493
Nov 25, 8 AM $ 0.00443
-1.07%
$ 4.43 million $ 47,104
Nov 25, 6 AM $ 0.00449
-0.09%
$ 4.49 million $ 48,766
Nov 25, 5 AM $ 0.0045
-0.25%
$ 4.5 million $ 48,942
Nov 25, 4 AM $ 0.0045
+0.59%
$ 4.5 million $ 49,573
Nov 25, 3 AM $ 0.00447
-0.56%
$ 4.47 million $ 48,981
Nov 25, 2 AM $ 0.00449
+0.48%
$ 4.49 million $ 49,503
Nov 24, 8 PM $ 0.00398
+0.83%
$ 3.98 million $ 49,351
Nov 24, 7 PM $ 0.00395
+0.17%
$ 3.95 million $ 50,113
Nov 24, 12 PM $ 0.00448
-0.08%
$ 4.48 million $ 51,163
Nov 24, 11 AM $ 0.00448
-0.13%
$ 4.48 million $ 51,162
Nov 24, 10 AM $ 0.00441
-0.33%
$ 4.41 million $ 51,569
Nov 24, 9 AM $ 0.00443
-0.96%
$ 4.43 million $ 51,051
Nov 24, 8 AM $ 0.00445
+0.08%
$ 4.45 million $ 51,653
Nov 24, 7 AM $ 0.00447
+0.50%
$ 4.47 million $ 51,333
Nov 24, 6 AM $ 0.00444
-1.24%
$ 4.44 million $ 51,640
Nov 24, 5 AM $ 0.0045
+1.10%
$ 4.5 million $ 51,972
Nov 24, 4 AM $ 0.00444
-1.10%
$ 4.44 million $ 50,441
Nov 24, 2 AM $ 0.00449
+0.00%
$ 4.49 million $ 49,747
Nov 24, 1 AM $ 0.00448
-1.05%
$ 4.48 million $ 49,337
Nov 24, 12 AM $ 0.00454
+2.60%
$ 4.54 million $ 48,500
Nov 23, 11 PM $ 0.00443
-0.41%
$ 4.43 million $ 49,956
Nov 23, 7 PM $ 0.00446
+0.00%
$ 4.46 million $ 49,819
Nov 23, 6 PM $ 0.00446
+0.09%
$ 4.46 million $ 49,797
Nov 23, 4 PM $ 0.0039
-0.90%
$ 3.9 million $ 50,113
Nov 23, 3 PM $ 0.00393
+0.52%
$ 3.93 million $ 50,752
Nov 23, 2 PM $ 0.00392
-1.30%
$ 3.92 million $ 50,472
Nov 23, 1 PM $ 0.00397
+0.27%
$ 3.97 million $ 50,801
Nov 23, 12 PM $ 0.00396
+0.60%
$ 3.96 million $ 49,406
Nov 23, 11 AM $ 0.00394
+0.20%
$ 3.94 million $ 48,492
Nov 23, 10 AM $ 0.00393
-0.27%
$ 3.93 million $ 48,093
Nov 23, 6 AM $ 0.00396
+0.04%
$ 3.96 million $ 49,784
Nov 23, 5 AM $ 0.00395
+0.17%
$ 3.95 million $ 49,435
Nov 23, 4 AM $ 0.00394
-0.50%
$ 3.94 million $ 49,826
Nov 23, 3 AM $ 0.00395
-0.02%
$ 3.95 million $ 50,458
Nov 23, 2 AM $ 0.00396
+0.64%
$ 3.96 million $ 50,912
Nov 22, 9 PM $ 0.0039
-0.12%
$ 3.9 million $ 47,963
Nov 22, 8 PM $ 0.0039
-0.64%
$ 3.9 million $ 47,398
Nov 22, 7 PM $ 0.00393
+0.24%
$ 3.93 million $ 47,689
Nov 22, 6 PM $ 0.00391
+0.10%
$ 3.91 million $ 47,282
Nov 22, 5 PM $ 0.00391
-0.53%
$ 3.91 million $ 46,573
Nov 22, 11 AM $ 0.00447
+0.31%
$ 4.47 million $ 50,162
Nov 22, 10 AM $ 0.00445
-0.49%
$ 4.45 million $ 50,146
Nov 22, 9 AM $ 0.00448
+0.45%
$ 4.47 million $ 51,427