Shutter Token Historical Data

SHU Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0045
-0.76%
$ 4.5 million $ 52,023
Nov 22, 3 AM $ 0.00454
-0.04%
$ 4.54 million $ 51,702
Nov 22, 2 AM $ 0.00453
-0.40%
$ 4.53 million $ 50,845
Nov 21, 8 PM $ 0.00397
+0.57%
$ 3.97 million $ 50,645
Nov 21, 7 PM $ 0.00395
-0.82%
$ 3.96 million $ 51,326
Nov 21, 6 PM $ 0.00399
+0.43%
$ 3.99 million $ 52,006
Nov 21, 5 PM $ 0.00398
+0.84%
$ 3.98 million $ 52,222
Nov 21, 4 PM $ 0.0041
+4.39%
$ 4.06 million $ 51,816
Nov 21, 3 PM $ 0.00392
-2.11%
$ 3.94 million $ 49,719
Nov 21, 2 PM $ 0.00401
+0.68%
$ 3.99 million $ 50,464
Nov 21, 1 PM $ 0.00399
-1.76%
$ 3.99 million $ 49,281
Nov 21, 12 PM $ 0.00406
-9.99%
$ 4.06 million $ 48,967
Nov 21, 11 AM $ 0.00449
-1.41%
$ 4.49 million $ 48,687
Nov 21, 10 AM $ 0.00456
+13.47%
$ 4.56 million $ 48,400
Nov 21, 9 AM $ 0.00402
+1.44%
$ 4.02 million $ 46,657
Nov 21, 8 AM $ 0.00396
-12.96%
$ 3.96 million $ 46,775
Nov 21, 7 AM $ 0.00455
+1.03%
$ 4.55 million $ 45,809
Nov 21, 6 AM $ 0.00451
-0.13%
$ 4.51 million $ 46,815
Nov 21, 2 AM $ 0.00391
-3.57%
$ 3.91 million $ 45,978
Nov 21, 1 AM $ 0.00405
+0.25%
$ 4.05 million $ 46,635
Nov 21, 12 AM $ 0.00404
-9.76%
$ 4.04 million $ 46,582
Nov 20, 11 PM $ 0.00448
-0.47%
$ 4.5 million $ 45,800
Nov 20, 10 PM $ 0.00402
+0.00%
$ 4.02 million $ 46,868
Nov 20, 8 PM $ 0.00453
-1.01%
$ 4.53 million $ 44,998
Nov 20, 7 PM $ 0.00455
+0.79%
$ 4.55 million $ 45,262
Nov 20, 6 PM $ 0.00452
-1.26%
$ 4.52 million $ 45,281
Nov 20, 5 PM $ 0.00456
+1.55%
$ 4.56 million $ 46,111
Nov 20, 4 PM $ 0.0039
-1.50%
$ 3.9 million $ 46,442
Nov 20, 3 PM $ 0.00396
-0.91%
$ 3.97 million $ 47,168
Nov 20, 2 PM $ 0.00399
-0.26%
$ 3.99 million $ 47,441
Nov 20, 8 AM $ 0.00453
-0.08%
$ 4.53 million $ 48,199
Nov 20, 7 AM $ 0.00453
+0.67%
$ 4.53 million $ 48,249
Nov 20, 6 AM $ 0.0045
-0.64%
$ 4.5 million $ 48,174
Nov 20, 1 AM $ 0.00454
+0.05%
$ 4.54 million $ 49,144
Nov 20, 12 AM $ 0.00456
-0.79%
$ 4.56 million $ 48,977
Nov 19, 11 PM $ 0.00458
+12.82%
$ 4.58 million $ 49,540
Nov 19, 10 PM $ 0.00406
-0.20%
$ 4.06 million $ 49,544
Nov 19, 9 PM $ 0.00406
+0.25%
$ 4.06 million $ 49,990
Nov 19, 8 PM $ 0.00456
+0.53%
$ 4.56 million $ 48,987
Nov 19, 7 PM $ 0.00454
-0.11%
$ 4.54 million $ 48,628
Nov 19, 6 PM $ 0.00454
+0.74%
$ 4.54 million $ 49,043
Nov 19, 5 PM $ 0.00451
+13.34%
$ 4.51 million $ 48,401
Nov 19, 4 PM $ 0.00398
-0.28%
$ 3.98 million $ 48,794
Nov 19, 3 PM $ 0.00401
+0.00%
$ 4.01 million $ 50,935
Nov 19, 2 PM $ 0.00448
-0.35%
$ 4.48 million $ 51,068
Nov 19, 1 PM $ 0.00448
-1.05%
$ 4.48 million $ 51,361
Nov 19, 10 AM $ 0.0045
-1.89%
$ 4.51 million $ 52,532
Nov 19, 9 AM $ 0.00457
-0.24%
$ 4.57 million $ 52,653
Nov 19, 8 AM $ 0.00458
-0.10%
$ 4.59 million $ 52,607
Nov 19, 5 AM $ 0.00445
+0.03%
$ 4.45 million $ 51,809