Shutter Token Historical Data

SHU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00174
-0.11%
$1.74 million $26,169
Jun 5, 6 PM $0.00175
-10.27%
$1.75 million $26,384
Jun 5, 5 PM $0.00196
-0.86%
$1.96 million $26,681
Jun 5, 4 PM $0.00197
+1.05%
$1.97 million $26,858
Jun 5, 3 PM $0.00195
+1.82%
$1.95 million $26,113
Jun 5, 2 PM $0.00193
-1.41%
$1.93 million $26,517
Jun 5, 12 PM $0.00193
-0.33%
$1.93 million $26,951
Jun 5, 11 AM $0.00194
-1.17%
$1.94 million $26,961
Jun 5, 10 AM $0.00197
+0.06%
$1.97 million $27,338
Jun 5, 9 AM $0.00173
+0.39%
$1.73 million $27,251
Jun 5, 8 AM $0.00171
-2.21%
$1.71 million $26,851
Jun 5, 7 AM $0.00175
+1.03%
$1.75 million $28,074
Jun 5, 6 AM $0.00174
-11.86%
$1.74 million $27,700
Jun 5, 5 AM $0.00171
-0.96%
$1.71 million $28,382
Jun 5, 4 AM $0.00172
+0.66%
$1.72 million $28,410
Jun 5, 3 AM $0.00171
+0.20%
$1.71 million $27,974
Jun 5, 2 AM $0.00171
-0.52%
$1.71 million $27,817
Jun 5, 1 AM $0.00172
-0.05%
$1.72 million $28,547
Jun 5, 12 AM $0.00173
-0.01%
$1.73 million $28,625
Jun 4, 11 PM $0.00173
+0.22%
$1.73 million $28,260
Jun 4, 10 PM $0.00172
+0.43%
$1.72 million $28,225
Jun 4, 9 PM $0.00172
-0.44%
$1.72 million $28,197
Jun 4, 8 PM $0.00173
-0.14%
$1.73 million $28,400
Jun 4, 7 PM $0.00197
-0.07%
$1.97 million $29,131
Jun 4, 6 PM $0.00197
-0.12%
$1.97 million $28,765
Jun 4, 5 PM $0.00197
+0.96%
$1.97 million $29,164
Jun 4, 4 PM $0.00195
-0.46%
$1.95 million $29,477
Jun 4, 3 PM $0.00174
+0.71%
$1.74 million $30,201
Jun 4, 2 PM $0.00173
-0.14%
$1.73 million $29,866
Jun 4, 1 PM $0.00173
+0.50%
$1.73 million $30,258
Jun 4, 12 PM $0.002
+1.80%
$2 million $30,799
Jun 4, 11 AM $0.00172
-0.07%
$1.72 million $30,174
Jun 4, 10 AM $0.00172
-0.41%
$1.72 million $30,031
Jun 4, 9 AM $0.00172
+0.56%
$1.72 million $30,536
Jun 4, 7 AM $0.0017
-0.45%
$1.7 million $30,358
Jun 4, 6 AM $0.00171
+0.92%
$1.71 million $30,657
Jun 4, 5 AM $0.0017
-1.58%
$1.7 million $31,536
Jun 4, 4 AM $0.00173
-0.47%
$1.73 million $32,335
Jun 4, 3 AM $0.00174
+0.01%
$1.74 million $32,432
Jun 4, 2 AM $0.00174
-8.65%
$1.74 million $31,917
Jun 4, 1 AM $0.00191
-3.68%
$1.91 million $31,875
Jun 4, 12 AM $0.00198
+1.14%
$1.98 million $32,283
Jun 3, 11 PM $0.00196
-0.52%
$1.96 million $33,455
Jun 3, 10 PM $0.00197
-2.88%
$1.97 million $33,623
Jun 3, 9 PM $0.00202
+16.19%
$2.02 million $33,853
Jun 3, 8 PM $0.00178
-9.14%
$1.78 million $33,046
Jun 3, 7 PM $0.00171
+0.00%
$1.71 million $33,796
Jun 3, 6 PM $0.00194
-0.38%
$1.94 million $33,239
Jun 3, 5 PM $0.00196
+0.10%
$1.96 million $33,330
Jun 3, 4 PM $0.00168
-0.62%
$1.68 million $32,957