Shutter Token Historical Data

SHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00184
-0.22%
$ 1.84 million $ 40,764
Apr 27, 11 AM $ 0.00184
-0.54%
$ 1.84 million $ 40,602
Apr 27, 5 AM $ 0.00347
-1.94%
$ 3.47 million $ 40,087
Apr 27, 4 AM $ 0.0035
-1.61%
$ 3.5 million $ 41,892
Apr 27, 3 AM $ 0.00354
+0.40%
$ 3.54 million $ 42,259
Apr 27, 2 AM $ 0.00351
-1.15%
$ 3.51 million $ 41,211
Apr 27, 1 AM $ 0.00354
-0.88%
$ 3.54 million $ 40,665
Apr 27, 12 AM $ 0.00355
+1.28%
$ 3.55 million $ 39,876
Apr 26, 11 PM $ 0.00351
-0.71%
$ 3.51 million $ 39,385
Apr 26, 10 PM $ 0.00353
-0.26%
$ 3.53 million $ 39,505
Apr 26, 9 PM $ 0.00353
-0.55%
$ 3.53 million $ 40,194
Apr 26, 8 PM $ 0.00355
+0.83%
$ 3.55 million $ 39,792
Apr 26, 7 PM $ 0.00353
+0.87%
$ 3.53 million $ 38,866
Apr 26, 6 PM $ 0.0035
-1.02%
$ 3.5 million $ 38,833
Apr 26, 4 PM $ 0.00311
-0.76%
$ 3.11 million $ 38,709
Apr 26, 3 PM $ 0.00313
+0.87%
$ 3.13 million $ 39,168
Apr 26, 2 PM $ 0.00311
+0.11%
$ 3.11 million $ 39,546
Apr 26, 1 PM $ 0.0031
+0.39%
$ 3.1 million $ 39,292
Apr 26, 12 PM $ 0.00309
-0.28%
$ 3.09 million $ 39,287
Apr 26, 11 AM $ 0.0031
+0.06%
$ 3.1 million $ 39,055
Apr 26, 10 AM $ 0.00309
-1.25%
$ 3.09 million $ 39,791
Apr 26, 9 AM $ 0.00312
-0.18%
$ 3.12 million $ 39,029
Apr 26, 8 AM $ 0.00314
+1.35%
$ 3.14 million $ 38,005
Apr 26, 6 AM $ 0.00311
-0.44%
$ 3.11 million $ 38,071
Apr 26, 5 AM $ 0.00312
+0.69%
$ 3.12 million $ 37,617
Apr 26, 4 AM $ 0.0031
-0.62%
$ 3.1 million $ 36,908
Apr 25, 11 PM $ 0.00312
+0.26%
$ 3.12 million $ 37,427
Apr 25, 10 PM $ 0.0031
-0.57%
$ 3.1 million $ 37,564
Apr 25, 9 PM $ 0.00311
-0.46%
$ 3.11 million $ 37,884
Apr 25, 8 PM $ 0.00313
+1.22%
$ 3.13 million $ 38,293
Apr 25, 7 PM $ 0.00311
+0.68%
$ 3.11 million $ 38,609
Apr 25, 5 PM $ 0.00312
+0.91%
$ 3.12 million $ 38,743
Apr 25, 4 PM $ 0.00311
-0.13%
$ 3.11 million $ 39,102
Apr 25, 3 PM $ 0.00311
-0.66%
$ 3.11 million $ 38,700
Apr 25, 2 PM $ 0.00312
+0.56%
$ 3.12 million $ 39,450
Apr 25, 1 PM $ 0.00313
+0.57%
$ 3.13 million $ 38,989
Apr 25, 12 PM $ 0.00313
+0.13%
$ 3.13 million $ 39,047
Apr 25, 6 AM $ 0.00352
+0.40%
$ 3.52 million $ 40,837
Apr 25, 5 AM $ 0.0035
-0.87%
$ 3.5 million $ 41,636
Apr 25, 4 AM $ 0.00355
+0.53%
$ 3.55 million $ 41,653
Apr 25, 3 AM $ 0.00354
-0.05%
$ 3.54 million $ 42,169
Apr 25, 2 AM $ 0.00355
+0.15%
$ 3.55 million $ 42,394
Apr 25, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 41,150
Apr 24, 11 PM $ 0.00352
-0.43%
$ 3.52 million $ 41,412
Apr 24, 10 PM $ 0.00354
-0.18%
$ 3.54 million $ 41,362
Apr 24, 9 PM $ 0.00355
-0.26%
$ 3.55 million $ 41,016
Apr 24, 8 PM $ 0.00354
+0.79%
$ 3.54 million $ 41,557
Apr 24, 7 PM $ 0.00354
-0.32%
$ 3.54 million $ 42,211
Apr 24, 6 PM $ 0.00355
-0.21%
$ 3.55 million $ 42,910
Apr 24, 5 PM $ 0.00356
+1.59%
$ 3.56 million $ 43,013