Shutter Token Historical Data

SHU Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00445
+0.03%
$ 4.45 million $ 51,809
Nov 19, 4 AM $ 0.00445
-0.43%
$ 4.45 million $ 51,856
Nov 19, 3 AM $ 0.00448
-1.14%
$ 4.48 million $ 51,363
Nov 19, 2 AM $ 0.00453
-0.64%
$ 4.53 million $ 51,061
Nov 19, 12 AM $ 0.00454
+0.17%
$ 4.54 million $ 50,281
Nov 18, 10 PM $ 0.00398
+1.03%
$ 3.98 million $ 49,520
Nov 18, 9 PM $ 0.00395
-0.80%
$ 3.95 million $ 49,824
Nov 18, 8 PM $ 0.00399
-0.52%
$ 3.99 million $ 50,924
Nov 18, 7 PM $ 0.00402
-0.50%
$ 4.02 million $ 51,326
Nov 18, 6 PM $ 0.00405
+0.47%
$ 4.05 million $ 51,150
Nov 18, 5 PM $ 0.00402
-0.36%
$ 4.03 million $ 51,083
Nov 18, 4 PM $ 0.00403
-0.03%
$ 4.03 million $ 51,601
Nov 18, 3 PM $ 0.00404
+2.44%
$ 4.04 million $ 50,941
Nov 18, 2 PM $ 0.00455
+0.87%
$ 4.55 million $ 51,309
Nov 18, 1 PM $ 0.00451
-0.46%
$ 4.51 million $ 51,811
Nov 18, 12 PM $ 0.00453
+0.14%
$ 4.53 million $ 51,679
Nov 18, 11 AM $ 0.00452
-0.65%
$ 4.52 million $ 52,068
Nov 18, 10 AM $ 0.00455
-0.09%
$ 4.55 million $ 52,449
Nov 18, 9 AM $ 0.00454
-0.15%
$ 4.54 million $ 53,148
Nov 18, 8 AM $ 0.00455
-1.16%
$ 4.55 million $ 53,136
Nov 18, 7 AM $ 0.0046
+0.98%
$ 4.6 million $ 52,097
Nov 18, 6 AM $ 0.00455
-1.31%
$ 4.55 million $ 51,875
Nov 18, 5 AM $ 0.00461
+0.05%
$ 4.61 million $ 51,808
Nov 18, 4 AM $ 0.00456
-2.24%
$ 4.56 million $ 51,130
Nov 18, 3 AM $ 0.00467
+3.79%
$ 4.67 million $ 52,482
Nov 18, 2 AM $ 0.00398
-0.22%
$ 3.98 million $ 53,295
Nov 18, 1 AM $ 0.00399
-0.70%
$ 3.99 million $ 53,866
Nov 18, 12 AM $ 0.00402
-11.85%
$ 4.02 million $ 54,475
Nov 17, 11 PM $ 0.00456
-1.42%
$ 4.56 million $ 55,137
Nov 17, 10 PM $ 0.00462
+0.45%
$ 4.62 million $ 56,148
Nov 17, 9 PM $ 0.0046
+0.27%
$ 4.6 million $ 55,351
Nov 17, 8 PM $ 0.00464
+1.06%
$ 4.64 million $ 55,421
Nov 17, 7 PM $ 0.00459
+2.41%
$ 4.59 million $ 53,610
Nov 17, 6 PM $ 0.00392
-0.40%
$ 3.92 million $ 55,431
Nov 17, 5 PM $ 0.00393
-2.43%
$ 3.93 million $ 55,011
Nov 17, 4 PM $ 0.00402
+1.30%
$ 4.02 million $ 55,815
Nov 17, 3 PM $ 0.00398
-1.39%
$ 3.98 million $ 56,102
Nov 17, 2 PM $ 0.00407
+2.11%
$ 4.07 million $ 55,003
Nov 17, 1 PM $ 0.00397
+1.15%
$ 3.99 million $ 53,783
Nov 17, 12 PM $ 0.00454
-0.27%
$ 4.54 million $ 54,052
Nov 17, 11 AM $ 0.00455
+0.59%
$ 4.55 million $ 53,932
Nov 17, 10 AM $ 0.00453
-0.23%
$ 4.53 million $ 54,092
Nov 17, 9 AM $ 0.00454
+0.62%
$ 4.54 million $ 53,796
Nov 17, 8 AM $ 0.00452
-0.32%
$ 4.52 million $ 52,752
Nov 17, 6 AM $ 0.00455
-0.08%
$ 4.55 million $ 53,840
Nov 17, 5 AM $ 0.00456
+0.46%
$ 4.56 million $ 53,949
Nov 17, 4 AM $ 0.00454
-1.49%
$ 4.54 million $ 54,447
Nov 17, 3 AM $ 0.00461
-0.38%
$ 4.61 million $ 54,711
Nov 17, 2 AM $ 0.00462
+0.84%
$ 4.62 million $ 53,505
Nov 16, 11 PM $ 0.00457
-0.79%
$ 4.57 million $ 51,954