Shutter Token Historical Data

SHU Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00457
-0.79%
$ 4.57 million $ 51,954
Nov 16, 10 PM $ 0.00459
+1.31%
$ 4.59 million $ 52,406
Nov 16, 9 PM $ 0.00453
-0.68%
$ 4.53 million $ 52,269
Nov 16, 8 PM $ 0.00457
-0.05%
$ 4.57 million $ 51,677
Nov 16, 7 PM $ 0.00458
+1.32%
$ 4.58 million $ 52,272
Nov 16, 6 PM $ 0.00451
+0.11%
$ 4.51 million $ 51,262
Nov 16, 4 PM $ 0.00449
-0.83%
$ 4.49 million $ 52,633
Nov 16, 3 PM $ 0.00457
-0.32%
$ 4.57 million $ 53,231
Nov 16, 2 PM $ 0.00459
+0.84%
$ 4.59 million $ 54,276
Nov 16, 1 PM $ 0.00454
+0.19%
$ 4.54 million $ 53,438
Nov 16, 12 PM $ 0.00453
+0.11%
$ 4.53 million $ 54,038
Nov 16, 11 AM $ 0.00453
-0.09%
$ 4.53 million $ 54,735
Nov 16, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 55,742
Nov 16, 8 AM $ 0.00457
-0.23%
$ 4.57 million $ 55,809
Nov 16, 7 AM $ 0.00457
+0.45%
$ 4.57 million $ 55,927
Nov 16, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 56,834
Nov 16, 4 AM $ 0.00456
-0.25%
$ 4.56 million $ 56,741
Nov 16, 3 AM $ 0.00458
-1.58%
$ 4.58 million $ 55,850
Nov 16, 2 AM $ 0.00465
+2.07%
$ 4.65 million $ 56,058
Nov 16, 1 AM $ 0.00455
+0.15%
$ 4.55 million $ 55,415
Nov 16, 12 AM $ 0.00454
-0.55%
$ 4.54 million $ 55,289
Nov 15, 11 PM $ 0.00458
+0.00%
$ -- $ 55,312
Nov 15, 9 PM $ 0.00452
-0.01%
$ 4.52 million $ 56,144
Nov 15, 8 PM $ 0.00453
-0.43%
$ 4.53 million $ 57,421
Nov 15, 7 PM $ 0.00454
-0.42%
$ 4.54 million $ 57,755
Nov 15, 6 PM $ 0.00456
-0.26%
$ 4.56 million $ 58,574
Nov 15, 5 PM $ 0.00458
+0.08%
$ 4.58 million $ 59,225
Nov 15, 12 PM $ 0.00401
+0.80%
$ 4.01 million $ 57,478
Nov 15, 6 AM $ 0.00455
+0.00%
$ 4.55 million $ 57,684
Nov 15, 5 AM $ 0.00455
+0.09%
$ 4.55 million $ 57,731
Nov 15, 4 AM $ 0.00453
-0.24%
$ 4.53 million $ 57,448
Nov 15, 3 AM $ 0.00454
-0.47%
$ 4.54 million $ 58,085
Nov 15, 2 AM $ 0.00456
+0.67%
$ 4.56 million $ 58,599
Nov 15, 1 AM $ 0.0046
-0.34%
$ 4.61 million $ 57,852
Nov 15, 12 AM $ 0.00459
+0.31%
$ 4.59 million $ 56,987
Nov 14, 11 PM $ 0.00459
+13.72%
$ 4.59 million $ 56,940
Nov 14, 10 PM $ 0.00404
-0.83%
$ 4.04 million $ 56,081
Nov 14, 9 PM $ 0.00408
+2.44%
$ 4.08 million $ 56,465
Nov 14, 8 PM $ 0.00398
-2.32%
$ 3.98 million $ 54,887
Nov 14, 5 PM $ 0.00395
-3.30%
$ 3.95 million $ 55,831
Nov 14, 4 PM $ 0.00409
+0.51%
$ 4.08 million $ 57,269
Nov 14, 2 PM $ 0.00479
+2.55%
$ 4.79 million $ 57,338
Nov 14, 1 PM $ 0.00467
-0.30%
$ 4.67 million $ 56,174
Nov 14, 12 PM $ 0.00467
+1.35%
$ 4.67 million $ 55,854
Nov 14, 11 AM $ 0.00452
-1.47%
$ 4.52 million $ 56,585
Nov 14, 10 AM $ 0.00461
+0.98%
$ 4.61 million $ 56,794
Nov 14, 9 AM $ 0.00456
+0.03%
$ 4.56 million $ 56,736
Nov 14, 8 AM $ 0.00455
-0.01%
$ 4.55 million $ 56,820
Nov 14, 7 AM $ 0.00412
+1.12%
$ 4.12 million $ 56,933
Nov 14, 5 AM $ 0.00467
+0.91%
$ 4.67 million $ 56,829