Shutter Token Historical Data

SHU Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00467
+0.91%
$ 4.67 million $ 56,829
Nov 14, 4 AM $ 0.00463
+2.59%
$ 4.63 million $ 55,952
Nov 14, 3 AM $ 0.00409
-0.13%
$ 4.09 million $ 57,470
Nov 14, 2 AM $ 0.0041
-0.25%
$ 4.1 million $ 56,419
Nov 14, 1 AM $ 0.00453
+0.53%
$ 4.53 million $ 56,348
Nov 14, 12 AM $ 0.00451
-1.03%
$ 4.51 million $ 56,713
Nov 13, 11 PM $ 0.00457
-3.39%
$ 4.57 million $ 57,660
Nov 13, 5 PM $ 0.00391
-1.09%
$ 3.91 million $ 57,431
Nov 13, 4 PM $ 0.00396
-0.14%
$ 3.97 million $ 57,788
Nov 13, 3 PM $ 0.004
-1.03%
$ 4 million $ 60,049
Nov 13, 2 PM $ 0.00403
-11.42%
$ 4.03 million $ 60,254
Nov 13, 1 PM $ 0.00403
+0.00%
$ 4.03 million $ 59,207
Nov 13, 10 AM $ 0.00458
+0.39%
$ 4.58 million $ 59,904
Nov 13, 9 AM $ 0.00456
-0.71%
$ 4.57 million $ 59,021
Nov 13, 8 AM $ 0.0046
-0.54%
$ 4.6 million $ 60,479
Nov 13, 7 AM $ 0.00462
-0.32%
$ 4.62 million $ 59,602
Nov 13, 6 AM $ 0.00464
+0.11%
$ 4.64 million $ 58,922
Nov 13, 4 AM $ 0.00469
+0.29%
$ 4.69 million $ 59,412
Nov 13, 3 AM $ 0.00468
+0.62%
$ 4.68 million $ 58,550
Nov 13, 2 AM $ 0.00465
+0.30%
$ 4.65 million $ 58,976
Nov 13, 1 AM $ 0.00465
+0.61%
$ 4.65 million $ 58,162
Nov 13, 12 AM $ 0.00463
+0.13%
$ 4.63 million $ 58,186
Nov 12, 11 PM $ 0.00462
-0.75%
$ 4.62 million $ 57,222
Nov 12, 10 PM $ 0.00465
+2.13%
$ 4.65 million $ 57,292
Nov 12, 9 PM $ 0.00455
-0.45%
$ 4.55 million $ 57,906
Nov 12, 8 PM $ 0.00457
-0.23%
$ 4.57 million $ 58,893
Nov 12, 6 PM $ 0.0046
+0.29%
$ 4.6 million $ 61,013
Nov 12, 5 PM $ 0.00458
+0.57%
$ 4.58 million $ 60,758
Nov 12, 4 PM $ 0.00455
+0.08%
$ 4.55 million $ 59,751
Nov 12, 3 PM $ 0.00395
-1.21%
$ 3.95 million $ 60,058
Nov 12, 12 PM $ 0.00463
+0.17%
$ 4.63 million $ 66,839
Nov 12, 11 AM $ 0.00461
+0.08%
$ 4.61 million $ 68,214
Nov 12, 10 AM $ 0.0046
-2.10%
$ 4.6 million $ 66,521
Nov 12, 9 AM $ 0.0047
+0.59%
$ 4.7 million $ 65,490
Nov 12, 8 AM $ 0.00468
+1.22%
$ 4.68 million $ 64,640
Nov 12, 7 AM $ 0.00462
+0.48%
$ 4.62 million $ 64,902
Nov 12, 2 AM $ 0.00458
-2.19%
$ 4.58 million $ 65,432
Nov 12, 1 AM $ 0.00468
+1.11%
$ 4.68 million $ 66,367
Nov 12, 12 AM $ 0.00463
+0.07%
$ 4.63 million $ 65,543
Nov 11, 10 PM $ 0.00462
+0.81%
$ 4.62 million $ 67,016
Nov 11, 9 PM $ 0.00457
-0.49%
$ 4.57 million $ 66,723
Nov 11, 8 PM $ 0.00459
-0.11%
$ 4.59 million $ 66,842
Nov 11, 7 PM $ 0.0046
-0.83%
$ 4.6 million $ 66,872
Nov 11, 6 PM $ 0.00465
+0.36%
$ 4.65 million $ 66,385
Nov 11, 3 PM $ 0.00451
-0.80%
$ 4.51 million $ 65,957
Nov 11, 2 PM $ 0.00453
-0.96%
$ 4.53 million $ 67,136
Nov 11, 1 PM $ 0.00403
+0.57%
$ 4.03 million $ 66,645
Nov 11, 12 PM $ 0.00402
+0.05%
$ 4.02 million $ 65,545
Nov 11, 11 AM $ 0.00402
-0.39%
$ 4.03 million $ 65,249
Nov 11, 7 AM $ 0.00406
+1.91%
$ 4.06 million $ 67,295