Shutter Token Historical Data

SHU Page 63
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00398
+0.31%
$ 3.98 million $ 65,679
Nov 11, 5 AM $ 0.00397
-0.72%
$ 3.97 million $ 65,730
Nov 11, 3 AM $ 0.00403
+0.05%
$ 4.03 million $ 66,260
Nov 11, 2 AM $ 0.00403
-0.33%
$ 4.03 million $ 65,283
Nov 11, 1 AM $ 0.00464
+0.00%
$ 4.64 million $ 65,495
Nov 10, 11 PM $ 0.00401
-0.52%
$ 4.01 million $ 63,507
Nov 10, 10 PM $ 0.00403
+0.27%
$ 4.02 million $ 63,820
Nov 10, 9 PM $ 0.00401
-0.73%
$ 4.01 million $ 62,066
Nov 10, 8 PM $ 0.00404
+0.15%
$ 4.05 million $ 61,786
Nov 10, 7 PM $ 0.00405
-0.11%
$ 4.05 million $ 61,379
Nov 10, 6 PM $ 0.00408
+0.55%
$ 4.08 million $ 60,742
Nov 10, 5 PM $ 0.00406
+0.00%
$ 4.06 million $ 60,307
Nov 10, 3 PM $ 0.00399
+0.00%
$ 3.99 million $ 59,977
Nov 10, 2 PM $ 0.00399
-1.42%
$ 3.99 million $ 60,058
Nov 10, 1 PM $ 0.00405
+0.65%
$ 4.05 million $ 61,176
Nov 10, 11 AM $ 0.00401
+0.00%
$ 4.01 million $ 59,027
Nov 10, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 63,590
Nov 10, 4 AM $ 0.00459
-0.27%
$ 4.59 million $ 63,559
Nov 10, 3 AM $ 0.00461
-0.34%
$ 4.61 million $ 63,333
Nov 10, 2 AM $ 0.00462
+0.36%
$ 4.62 million $ 63,921
Nov 10, 1 AM $ 0.00462
-0.35%
$ 4.62 million $ 64,225
Nov 10, 12 AM $ 0.00464
+0.28%
$ 4.64 million $ 65,110
Nov 9, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 64,978
Nov 9, 9 PM $ 0.00461
-0.96%
$ 4.61 million $ 65,003
Nov 9, 8 PM $ 0.00465
-0.02%
$ 4.65 million $ 64,528
Nov 9, 7 PM $ 0.00464
+0.71%
$ 4.64 million $ 63,877
Nov 9, 6 PM $ 0.0046
+0.64%
$ 4.58 million $ 63,779
Nov 9, 2 PM $ 0.00465
+0.00%
$ 4.65 million $ 65,406
Nov 9, 1 PM $ 0.00411
+0.03%
$ 4.11 million $ 64,304
Nov 9, 12 PM $ 0.0041
+1.18%
$ 4.1 million $ 63,627
Nov 9, 11 AM $ 0.00407
+1.40%
$ 4.07 million $ 63,876
Nov 9, 10 AM $ 0.00401
+0.62%
$ 4.01 million $ 63,534
Nov 9, 9 AM $ 0.004
-1.07%
$ 4 million $ 63,489
Nov 9, 4 AM $ 0.00402
-0.19%
$ 4.02 million $ 60,689
Nov 8, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 59,528
Nov 8, 4 PM $ 0.00403
-0.53%
$ 4.03 million $ 58,202
Nov 8, 3 PM $ 0.00405
+0.31%
$ 4.05 million $ 58,426
Nov 8, 9 AM $ 0.00463
+0.09%
$ 4.63 million $ 59,716
Nov 8, 8 AM $ 0.00463
+0.19%
$ 4.63 million $ 59,975
Nov 8, 7 AM $ 0.00462
+0.23%
$ 4.62 million $ 59,105
Nov 8, 6 AM $ 0.00461
+0.38%
$ 4.61 million $ 59,745
Nov 8, 5 AM $ 0.00459
-0.68%
$ 4.59 million $ 60,522
Nov 8, 4 AM $ 0.00464
+0.17%
$ 4.64 million $ 60,861
Nov 8, 3 AM $ 0.00464
+0.59%
$ 4.64 million $ 61,356
Nov 8, 2 AM $ 0.00461
-0.26%
$ 4.61 million $ 59,894
Nov 8, 1 AM $ 0.00462
+0.35%
$ 4.62 million $ 60,560
Nov 8, 12 AM $ 0.00461
+0.36%
$ 4.61 million $ 60,670
Nov 7, 10 PM $ 0.00459
-1.00%
$ 4.59 million $ 61,894
Nov 7, 9 PM $ 0.00464
-0.20%
$ 4.64 million $ 62,876
Nov 7, 8 PM $ 0.00464
-0.07%
$ 4.64 million $ 63,276