Shutter Token Historical Data

SHU Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0046
+0.99%
$ 4.6 million $ 62,566
Nov 7, 4 PM $ 0.00458
-0.89%
$ 4.58 million $ 61,447
Nov 7, 3 PM $ 0.00462
-0.28%
$ 4.62 million $ 61,540
Nov 7, 2 PM $ 0.00462
+1.89%
$ 4.62 million $ 62,088
Nov 7, 1 PM $ 0.00402
+0.42%
$ 4.02 million $ 61,056
Nov 7, 12 PM $ 0.00399
+0.12%
$ 3.99 million $ 59,571
Nov 7, 11 AM $ 0.00397
-1.40%
$ 3.97 million $ 59,779
Nov 7, 10 AM $ 0.00402
+0.70%
$ 4.02 million $ 59,237
Nov 7, 9 AM $ 0.00399
-1.25%
$ 3.99 million $ 58,631
Nov 7, 8 AM $ 0.00405
+0.99%
$ 4.05 million $ 59,913
Nov 7, 7 AM $ 0.004
+0.09%
$ 4 million $ 60,480
Nov 7, 6 AM $ 0.00401
-0.57%
$ 4.01 million $ 60,071
Nov 7, 12 AM $ 0.00459
+0.25%
$ 4.59 million $ 60,636
Nov 6, 11 PM $ 0.00457
-0.18%
$ 4.57 million $ 60,521
Nov 6, 10 PM $ 0.00456
-0.46%
$ 4.56 million $ 61,142
Nov 6, 9 PM $ 0.00458
+0.24%
$ 4.58 million $ 61,864
Nov 6, 8 PM $ 0.00457
-1.25%
$ 4.57 million $ 60,321
Nov 6, 7 PM $ 0.00437
-5.27%
$ 4.37 million $ 60,041
Nov 6, 6 PM $ 0.00462
-0.08%
$ 4.62 million $ 60,500
Nov 6, 5 PM $ 0.00407
+0.44%
$ 4.07 million $ 60,733
Nov 6, 4 PM $ 0.00404
+1.24%
$ 4.04 million $ 60,254
Nov 6, 3 PM $ 0.00399
-0.73%
$ 3.99 million $ 60,182
Nov 6, 2 PM $ 0.00403
+0.00%
$ 4.03 million $ 60,250
Nov 6, 12 PM $ 0.00402
-0.52%
$ 4.02 million $ 62,121
Nov 6, 11 AM $ 0.00403
+0.28%
$ 4.03 million $ 62,965
Nov 6, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 64,084
Nov 6, 8 AM $ 0.00407
+0.50%
$ 4.07 million $ 63,054
Nov 6, 7 AM $ 0.00405
-0.07%
$ 4.04 million $ 63,604
Nov 6, 6 AM $ 0.00455
+0.03%
$ 4.55 million $ 62,404
Nov 6, 4 AM $ 0.00413
+0.03%
$ 4.13 million $ 63,991
Nov 5, 10 PM $ 0.00452
-0.58%
$ 4.52 million $ 60,764
Nov 5, 9 PM $ 0.00455
-0.49%
$ 4.55 million $ 60,567
Nov 5, 8 PM $ 0.00458
-1.80%
$ 4.58 million $ 60,543
Nov 5, 4 PM $ 0.00465
+0.00%
$ 4.65 million $ 59,348
Nov 5, 3 PM $ 0.00465
+1.34%
$ 4.65 million $ 59,326
Nov 5, 2 PM $ 0.00459
-0.18%
$ 4.59 million $ 58,712
Nov 5, 1 PM $ 0.0046
-1.44%
$ 4.6 million $ 58,492
Nov 5, 6 AM $ 0.00407
-0.16%
$ 4.07 million $ 57,444
Nov 5, 5 AM $ 0.00408
-0.11%
$ 4.08 million $ 56,793
Nov 5, 4 AM $ 0.00408
-0.92%
$ 4.08 million $ 58,363
Nov 5, 3 AM $ 0.00412
+0.58%
$ 4.12 million $ 59,182
Nov 5, 2 AM $ 0.00409
-0.52%
$ 4.09 million $ 58,832
Nov 5, 1 AM $ 0.00413
-9.37%
$ 4.13 million $ 57,010
Nov 5, 12 AM $ 0.00409
-1.00%
$ 4.09 million $ 56,666
Nov 4, 11 PM $ 0.00414
+0.83%
$ 4.14 million $ 58,121
Nov 4, 10 PM $ 0.00476
+2.16%
$ 4.76 million $ 57,937
Nov 4, 9 PM $ 0.00459
+12.42%
$ 4.59 million $ 57,162
Nov 4, 8 PM $ 0.00406
-0.49%
$ 4.06 million $ 57,215
Nov 4, 7 PM $ 0.00411
-1.32%
$ 4.11 million $ 58,745
Nov 4, 6 PM $ 0.00391
-2.79%
$ 3.91 million $ 59,290