Shutter Token Historical Data

SHU Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00403
-13.67%
$ 4.03 million $ 60,207
Nov 4, 4 PM $ 0.00393
-0.89%
$ 3.93 million $ 60,863
Nov 4, 3 PM $ 0.00398
-3.38%
$ 3.98 million $ 62,768
Nov 4, 2 PM $ 0.00411
+1.76%
$ 4.11 million $ 63,918
Nov 4, 9 AM $ 0.00465
-0.21%
$ 4.65 million $ 64,529
Nov 4, 8 AM $ 0.00465
+0.05%
$ 4.65 million $ 64,673
Nov 4, 7 AM $ 0.00403
+0.37%
$ 4.03 million $ 63,739
Nov 4, 6 AM $ 0.00456
-0.09%
$ 4.56 million $ 63,688
Nov 4, 5 AM $ 0.00458
+14.44%
$ 4.58 million $ 63,482
Nov 4, 3 AM $ 0.00465
+0.00%
$ 4.65 million $ 64,480
Nov 3, 9 PM $ 0.00403
+0.14%
$ 4.03 million $ 62,988
Nov 3, 8 PM $ 0.00403
-0.78%
$ 4.03 million $ 62,773
Nov 3, 7 PM $ 0.00407
+0.17%
$ 4.07 million $ 62,489
Nov 3, 6 PM $ 0.00406
-0.73%
$ 4.06 million $ 62,328
Nov 3, 5 PM $ 0.00409
-0.96%
$ 4.09 million $ 63,554
Nov 3, 4 PM $ 0.00412
+2.83%
$ 4.12 million $ 63,587
Nov 3, 3 PM $ 0.00402
-14.29%
$ 4.02 million $ 60,867
Nov 3, 2 PM $ 0.00467
+0.22%
$ 4.67 million $ 60,821
Nov 3, 12 PM $ 0.00467
+0.31%
$ 4.67 million $ 59,971
Nov 3, 11 AM $ 0.00465
+0.33%
$ 4.65 million $ 59,568
Nov 3, 10 AM $ 0.00408
+0.35%
$ 4.08 million $ 59,013
Nov 3, 9 AM $ 0.00407
-0.54%
$ 4.07 million $ 59,044
Nov 3, 8 AM $ 0.00408
+0.02%
$ 4.08 million $ 59,972
Nov 3, 4 AM $ 0.00394
-0.24%
$ 3.94 million $ 60,542
Nov 3, 3 AM $ 0.00395
-2.13%
$ 3.95 million $ 61,618
Nov 3, 2 AM $ 0.00404
+1.76%
$ 4.03 million $ 63,115
Nov 3, 1 AM $ 0.00397
-0.02%
$ 3.97 million $ 62,302
Nov 3, 12 AM $ 0.00409
+0.00%
$ 4.09 million $ 62,755
Nov 2, 6 PM $ 0.00465
+0.01%
$ 4.65 million $ 64,950
Nov 2, 5 PM $ 0.00464
+0.18%
$ 4.64 million $ 64,984
Nov 2, 4 PM $ 0.00462
-0.03%
$ 4.62 million $ 64,353
Nov 2, 3 PM $ 0.00459
+0.20%
$ 4.59 million $ 69,465
Nov 2, 2 PM $ 0.00458
-0.93%
$ 4.58 million $ 69,370
Nov 2, 1 PM $ 0.00462
-0.70%
$ 4.62 million $ 68,452
Nov 2, 12 PM $ 0.00465
-0.67%
$ 4.65 million $ 68,125
Nov 2, 11 AM $ 0.00468
+2.89%
$ 4.68 million $ 68,921
Nov 2, 10 AM $ 0.00455
-0.53%
$ 4.55 million $ 67,883
Nov 2, 9 AM $ 0.00457
-0.36%
$ 4.57 million $ 68,203
Nov 2, 8 AM $ 0.00459
-0.53%
$ 4.59 million $ 68,937
Nov 2, 7 AM $ 0.00461
+0.18%
$ 4.61 million $ 69,807
Nov 2, 2 AM $ 0.00461
+0.31%
$ 4.61 million $ 67,481
Nov 2, 1 AM $ 0.00459
-0.08%
$ 4.59 million $ 66,933
Nov 2, 12 AM $ 0.0046
+0.06%
$ 4.6 million $ 66,354
Nov 1, 11 PM $ 0.0046
-0.12%
$ 4.6 million $ 66,193
Nov 1, 10 PM $ 0.0046
+0.21%
$ 4.6 million $ 65,779
Nov 1, 9 PM $ 0.00459
-0.37%
$ 4.59 million $ 64,361
Nov 1, 8 PM $ 0.00461
+0.20%
$ 4.61 million $ 65,054
Nov 1, 5 PM $ 0.00459
+0.00%
$ 4.59 million $ 65,140
Nov 1, 11 AM $ 0.00406
-0.70%
$ 4.06 million $ 64,348
Nov 1, 10 AM $ 0.00408
-0.14%
$ 4.08 million $ 65,171