Shutter Token Historical Data

SHU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00457
+16.22%
$3.91 million $46,214
Aug 24, 2025 $0.00465
+1.64%
$4.65 million $17
Aug 23, 2025 $0.00456
-1.39%
$4.57 million $16
Aug 22, 2025 $0.00461
+13.92%
$4.63 million $16
Aug 21, 2025 $0.00407
-1.95%
$4.04 million $15
Aug 20, 2025 $0.00418
+5.42%
$4.15 million $15
Aug 19, 2025 $0.00391
-1.32%
$-- $9
Aug 18, 2025 $0.00397
+0.20%
$3.97 million $10
Aug 14, 2025 $0.004
-3.18%
$-- $27,197
Aug 13, 2025 $0.00414
-15.61%
$4.14 million $28,072
Aug 12, 2025 $0.00492
+20.66%
$4.92 million $75,897
Aug 11, 2025 $0.00407
-11.56%
$4.07 million $73,798
Aug 10, 2025 $0.00463
+1.64%
$4.63 million $77,027
Aug 9, 2025 $0.00461
+1.91%
$4.61 million $73,819
Aug 8, 2025 $0.00459
-0.34%
$4.59 million $72,924
Aug 7, 2025 $0.00462
+0.02%
$4.62 million $68,809
Aug 6, 2025 $0.00407
-12.52%
$4.07 million $62,607
Aug 5, 2025 $0.00405
-0.54%
$4.05 million $64,776
Aug 4, 2025 $0.00407
-12.63%
$4.07 million $68,805
Aug 3, 2025 $0.00405
-12.55%
$4.64 million $61,837
Aug 2, 2025 $0.0041
-11.79%
$4.65 million $61,559
Aug 1, 2025 $0.00465
+14.29%
$4.68 million $59,051
Jul 31, 2025 $0.00407
-12.83%
$4.07 million $64,208
Jul 30, 2025 $0.00469
+0.64%
$4.69 million $68,628
Jul 29, 2025 $0.00465
+0.20%
$4.65 million $65,466
Jul 28, 2025 $0.00412
-11.93%
$4.12 million $64,808
Jul 27, 2025 $0.00442
+13.83%
$4.42 million $65,812
Jul 26, 2025 $0.00444
-0.77%
$4.44 million $72,970
Jul 25, 2025 $0.004
-10.36%
$4 million $65,376
Jul 24, 2025 $0.00443
+2.22%
$4.43 million $63,798
Jul 23, 2025 $0.00432
+19.30%
$4.32 million $62,109
Jul 22, 2025 $0.00412
-1.14%
$4.12 million $57,755
Jul 21, 2025 $0.00369
-11.64%
$3.69 million $64,062
Jul 20, 2025 $0.00368
-12.71%
$3.71 million $70,189
Jul 19, 2025 $0.00422
+1.48%
$4.22 million $64,170
Jul 18, 2025 $0.00415
+12.58%
$4.15 million $63,723
Jul 17, 2025 $0.00369
-0.45%
$3.69 million $66,670
Jul 16, 2025 $0.00368
-14.19%
$3.68 million $59,013
Jul 15, 2025 $0.00429
+2.01%
$4.29 million $49,977
Jul 14, 2025 $0.00419
-2.05%
$4.19 million $53,920
Jul 13, 2025 $0.00426
+0.77%
$4.26 million $50,874
Jul 12, 2025 $0.00428
+1.98%
$4.28 million $48,689
Jul 11, 2025 $0.00369
-11.86%
$3.69 million $55,966
Jul 10, 2025 $0.00369
-13.71%
$3.75 million $49,828
Jul 9, 2025 $0.00423
+13.30%
$4.23 million $46,599
Jul 8, 2025 $0.00373
+0.21%
$3.73 million $44,187
Jul 7, 2025 $0.00377
-15.18%
$3.77 million $43,455
Jul 6, 2025 $0.00396
-10.31%
$3.96 million $46,681
Jul 5, 2025 $0.0044
-0.11%
$4.4 million $47,733
Jul 4, 2025 $0.00392
+1.19%
$3.92 million $45,726