Shutter Token Historical Data

SHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00354
+0.39%
$ 3.54 million $ 42,761
Apr 24, 3 PM $ 0.00353
+0.97%
$ 3.53 million $ 43,004
Apr 24, 2 PM $ 0.0035
-0.75%
$ 3.5 million $ 42,253
Apr 24, 1 PM $ 0.00351
+0.31%
$ 3.51 million $ 42,701
Apr 24, 9 AM $ 0.00352
+0.42%
$ 3.52 million $ 42,291
Apr 24, 8 AM $ 0.00351
+0.26%
$ 3.51 million $ 42,644
Apr 24, 7 AM $ 0.0035
-1.00%
$ 3.5 million $ 41,666
Apr 24, 4 AM $ 0.0035
+0.11%
$ 3.5 million $ 41,092
Apr 24, 3 AM $ 0.0035
+0.21%
$ 3.5 million $ 41,126
Apr 24, 2 AM $ 0.0035
-0.98%
$ 3.5 million $ 41,038
Apr 24, 12 AM $ 0.0035
-0.31%
$ 3.5 million $ 41,588
Apr 23, 11 PM $ 0.00352
-0.45%
$ 3.52 million $ 41,442
Apr 23, 10 PM $ 0.00354
+0.50%
$ 3.54 million $ 41,558
Apr 23, 8 PM $ 0.00354
+0.59%
$ 3.54 million $ 40,527
Apr 23, 7 PM $ 0.00354
+0.39%
$ 3.54 million $ 40,708
Apr 23, 6 PM $ 0.00351
+0.97%
$ 3.51 million $ 40,075
Apr 23, 5 PM $ 0.00348
-0.23%
$ 3.48 million $ 39,472
Apr 23, 1 PM $ 0.00314
-0.31%
$ 3.14 million $ 39,499
Apr 23, 12 PM $ 0.00314
+0.61%
$ 3.14 million $ 39,287
Apr 23, 11 AM $ 0.00311
+0.86%
$ 3.11 million $ 40,000
Apr 23, 10 AM $ 0.00308
-0.07%
$ 3.08 million $ 40,442
Apr 23, 9 AM $ 0.00308
-0.57%
$ 3.08 million $ 40,668
Apr 23, 8 AM $ 0.0031
+0.62%
$ 3.1 million $ 40,660
Apr 23, 7 AM $ 0.00308
-0.69%
$ 3.08 million $ 40,885
Apr 23, 6 AM $ 0.0031
-1.16%
$ 3.1 million $ 41,009
Apr 23, 5 AM $ 0.00314
+0.11%
$ 3.14 million $ 41,836
Apr 23, 4 AM $ 0.00313
+0.07%
$ 3.13 million $ 41,338
Apr 23, 12 AM $ 0.00308
-0.17%
$ 3.08 million $ 41,421
Apr 22, 11 PM $ 0.00309
+0.66%
$ 3.09 million $ 41,486
Apr 22, 8 PM $ 0.00307
-0.22%
$ 3.07 million $ 42,066
Apr 22, 7 PM $ 0.00308
-0.28%
$ 3.08 million $ 41,480
Apr 22, 6 PM $ 0.00309
-1.65%
$ 3.09 million $ 41,799
Apr 22, 5 PM $ 0.00314
+0.61%
$ 3.14 million $ 42,240
Apr 22, 4 PM $ 0.00312
-0.90%
$ 3.12 million $ 41,850
Apr 22, 11 AM $ 0.00311
-0.02%
$ 3.11 million $ 43,789
Apr 22, 10 AM $ 0.00312
+0.24%
$ 3.12 million $ 43,848
Apr 22, 9 AM $ 0.00311
-0.29%
$ 3.11 million $ 44,099
Apr 22, 8 AM $ 0.00312
+0.35%
$ 3.12 million $ 44,229
Apr 22, 2 AM $ 0.0036
+0.99%
$ 3.6 million $ 41,881
Apr 22, 12 AM $ 0.00317
-0.21%
$ 3.17 million $ 42,093
Apr 21, 11 PM $ 0.00318
+0.43%
$ 3.18 million $ 42,349
Apr 21, 10 PM $ 0.00316
+0.41%
$ 3.16 million $ 42,026
Apr 21, 9 PM $ 0.00315
+4.20%
$ 3.15 million $ 42,009
Apr 21, 6 PM $ 0.00314
+0.13%
$ 3.14 million $ 41,922
Apr 21, 5 PM $ 0.00314
+0.21%
$ 3.14 million $ 41,815
Apr 21, 4 PM $ 0.00345
-0.07%
$ 3.45 million $ 42,152
Apr 21, 3 PM $ 0.00345
-0.39%
$ 3.45 million $ 41,803
Apr 21, 2 PM $ 0.00348
-0.04%
$ 3.48 million $ 40,735
Apr 21, 1 PM $ 0.00363
+0.08%
$ 3.63 million $ 40,785
Apr 21, 12 PM $ 0.00362
-0.86%
$ 3.62 million $ 39,959