Shutter Token Historical Data

SHU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.00169
-0.91%
$1.69 million $33,463
Jun 3, 2 PM $0.00171
-0.67%
$1.71 million $34,248
Jun 3, 1 PM $0.00172
-11.76%
$1.72 million $34,392
Jun 3, 12 PM $0.00193
+0.47%
$1.93 million $34,695
Jun 3, 11 AM $0.00194
-0.39%
$1.94 million $34,981
Jun 3, 5 AM $0.00197
+0.41%
$1.97 million $34,592
Jun 3, 4 AM $0.00194
+11.02%
$1.94 million $34,348
Jun 3, 3 AM $0.00175
-9.82%
$1.75 million $33,488
Jun 3, 2 AM $0.00171
+0.00%
$1.71 million $33,646
Jun 3, 1 AM $0.00171
-0.26%
$1.71 million $33,651
Jun 3, 12 AM $0.00172
+0.19%
$1.72 million $33,647
Jun 2, 11 PM $0.00171
-12.39%
$1.71 million $33,369
Jun 2, 10 PM $0.00196
+0.36%
$1.96 million $34,048
Jun 2, 9 PM $0.00195
-2.43%
$1.95 million $34,946
Jun 2, 8 PM $0.00197
-0.03%
$1.97 million $35,157
Jun 2, 7 PM $0.00198
+15.73%
$1.98 million $34,766
Jun 2, 6 PM $0.00171
-1.06%
$1.71 million $35,065
Jun 2, 5 PM $0.00172
+0.28%
$1.72 million $34,943
Jun 2, 4 PM $0.00172
+0.06%
$1.72 million $34,731
Jun 2, 3 PM $0.00172
-1.40%
$1.72 million $34,316
Jun 2, 2 PM $0.00174
-10.69%
$1.74 million $34,361
Jun 2, 1 PM $0.00195
-0.96%
$1.95 million $35,360
Jun 2, 12 PM $0.00197
-0.21%
$1.97 million $34,965
Jun 2, 11 AM $0.00198
+0.09%
$1.98 million $34,596
Jun 2, 10 AM $0.00197
+1.29%
$1.97 million $35,710
Jun 2, 9 AM $0.00194
-0.39%
$1.94 million $35,304
Jun 2, 8 AM $0.00195
+13.14%
$1.95 million $35,265
Jun 2, 6 AM $0.00196
+0.00%
$1.96 million $35,116
Jun 2, 5 AM $0.00197
-0.35%
$1.97 million $35,125
Jun 2, 4 AM $0.00198
-0.14%
$1.98 million $35,010
Jun 2, 3 AM $0.00198
+0.93%
$1.98 million $35,269
Jun 2, 12 AM $0.00198
+0.00%
$1.98 million $36,268
Jun 1, 11 PM $0.00198
+0.19%
$1.98 million $36,285
Jun 1, 10 PM $0.00197
+0.22%
$1.97 million $35,872
Jun 1, 9 PM $0.00197
-0.05%
$1.97 million $35,684
Jun 1, 7 PM $0.00184
+0.22%
$1.84 million $35,354
Jun 1, 6 PM $0.00184
+0.55%
$1.84 million $35,850
Jun 1, 5 PM $0.00183
+1.13%
$1.83 million $36,138
Jun 1, 4 PM $0.0018
+0.58%
$1.8 million $36,141
Jun 1, 3 PM $0.00179
-0.53%
$1.79 million $36,280
Jun 1, 2 PM $0.0018
+0.61%
$1.8 million $36,661
Jun 1, 1 PM $0.00179
+0.00%
$1.79 million $36,298
Jun 1, 12 PM $0.00208
+1.26%
$2.08 million $36,471
Jun 1, 11 AM $0.00204
+0.14%
$2.04 million $36,963
Jun 1, 10 AM $0.00204
-0.34%
$2.04 million $36,518
Jun 1, 9 AM $0.00205
-0.23%
$2.05 million $36,852
Jun 1, 8 AM $0.00206
+1.49%
$2.06 million $37,479
Jun 1, 7 AM $0.00203
+0.17%
$2.03 million $37,362
Jun 1, 5 AM $0.0018
+0.85%
$1.8 million $38,182
Jun 1, 4 AM $0.00178
-0.66%
$1.78 million $38,099