Shutter Token Historical Data

SHU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00388
-11.82%
$3.88 million $45,389
Jul 2, 2025 $0.00438
+11.12%
$4.38 million $44,756
Jul 1, 2025 $0.00444
+14.33%
$4.44 million $40,844
Jun 30, 2025 $0.00442
-2.18%
$4.42 million $42,601
Jun 29, 2025 $0.00448
+13.11%
$4.48 million $42,729
Jun 28, 2025 $0.00398
-11.07%
$3.98 million $42,416
Jun 27, 2025 $0.00451
+1.06%
$4.51 million $40,843
Jun 26, 2025 $0.00446
+10.11%
$4.46 million $39,319
Jun 25, 2025 $0.00454
-5.47%
$4.54 million $39,968
Jun 24, 2025 $0.00416
-0.92%
$4.16 million $43,662
Jun 23, 2025 $0.00421
-1.30%
$4.21 million $43,779
Jun 22, 2025 $0.00432
-0.13%
$4.32 million $39,125
Jun 21, 2025 $0.00429
-0.49%
$4.29 million $45,513
Jun 20, 2025 $0.00432
+0.14%
$4.32 million $41,986
Jun 19, 2025 $0.00436
+14.90%
$4.36 million $42,715
Jun 18, 2025 $0.00378
-1.73%
$3.78 million $40,871
Jun 17, 2025 $0.00383
+0.14%
$3.83 million $46,526
Jun 16, 2025 $0.00433
+14.24%
$4.33 million $45,312
Jun 15, 2025 $0.00381
-12.11%
$3.81 million $39,353
Jun 14, 2025 $0.00434
-0.87%
$4.34 million $51,220
Jun 13, 2025 $0.00377
-14.12%
$3.77 million $46,584
Jun 12, 2025 $0.00387
-10.79%
$3.87 million $46,515
Jun 11, 2025 $0.00393
-0.61%
$3.93 million $46,667
Jun 10, 2025 $0.0039
-1.60%
$3.9 million $48,135
Jun 9, 2025 $0.00401
-10.11%
$4.01 million $46,568
Jun 8, 2025 $0.00446
+11.87%
$4.46 million $46,424
Jun 7, 2025 $0.00399
+0.24%
$3.99 million $45,468
Jun 6, 2025 $0.00396
-2.27%
$3.96 million $44,267
Jun 5, 2025 $0.00406
-0.59%
$4.06 million $44,609
Jun 4, 2025 $0.00401
-3.07%
$4.01 million $47,818
Jun 3, 2025 $0.00412
-1.41%
$4.12 million $45,703
Jun 2, 2025 $0.00417
-8.41%
$4.17 million $41,222
Jun 1, 2025 $0.0042
-12.67%
$4.2 million $47,883
May 31, 2025 $0.00481
+13.81%
$4.81 million $44,566
May 30, 2025 $0.0042
+0.71%
$4.2 million $40,044
May 29, 2025 $0.00418
-12.61%
$4.18 million $41,786
May 28, 2025 $0.00478
+14.27%
$4.78 million $49,245
May 27, 2025 $0.00418
-0.51%
$4.18 million $46,889
May 26, 2025 $0.00415
-2.75%
$4.15 million $43,646
May 25, 2025 $0.00425
-11.66%
$4.25 million $45,382
May 24, 2025 $0.00484
+0.48%
$4.84 million $46,307
May 23, 2025 $0.0048
+12.46%
$4.8 million $45,725
May 22, 2025 $0.00488
+17.76%
$4.88 million $46,536
May 21, 2025 $0.00415
+0.51%
$4.15 million $48,118
May 20, 2025 $0.00468
-1.29%
$4.68 million $45,145
May 19, 2025 $0.00473
-1.54%
$4.73 million $46,787
May 18, 2025 $0.00478
+6.11%
$4.78 million $47,305
May 17, 2025 $0.00417
-10.82%
$4.17 million $39,669
May 16, 2025 $0.00468
+10.86%
$4.68 million $43,373
May 15, 2025 $0.00419
+1.48%
$4.19 million $43,863