Shutter Token Historical Data

SHU Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00425
-11.66%
$ 4.25 million $ 45,382
May 24, 2025 $ 0.00484
+0.48%
$ 4.84 million $ 46,307
May 23, 2025 $ 0.0048
+12.46%
$ 4.8 million $ 45,725
May 22, 2025 $ 0.00488
+17.76%
$ 4.88 million $ 46,536
May 21, 2025 $ 0.00415
+0.51%
$ 4.15 million $ 48,118
May 20, 2025 $ 0.00468
-1.29%
$ 4.68 million $ 45,145
May 19, 2025 $ 0.00473
-1.54%
$ 4.73 million $ 46,787
May 18, 2025 $ 0.00478
+6.11%
$ 4.78 million $ 47,305
May 17, 2025 $ 0.00417
-10.82%
$ 4.17 million $ 39,669
May 16, 2025 $ 0.00468
+10.86%
$ 4.68 million $ 43,373
May 15, 2025 $ 0.00419
+1.48%
$ 4.19 million $ 43,863
May 14, 2025 $ 0.00413
-12.61%
$ 4.13 million $ 46,121
May 13, 2025 $ 0.00466
+0.52%
$ 4.66 million $ 45,186
May 12, 2025 $ 0.00464
+12.09%
$ 4.64 million $ 43,102
May 11, 2025 $ 0.00414
+0.13%
$ 4.14 million $ 47,434
May 10, 2025 $ 0.00413
+0.70%
$ 4.13 million $ 49,770
May 9, 2025 $ 0.0041
-0.74%
$ 4.1 million $ 3,626
May 8, 2025 $ 0.00474
+14.58%
$ 4.74 million $ 38,654
May 7, 2025 $ 0.00414
+0.31%
$ 4.14 million $ 36,256
May 6, 2025 $ 0.00413
-12.42%
$ 4.13 million $ 38,145
May 5, 2025 $ 0.00468
+14.39%
$ 4.68 million $ 30,422
May 4, 2025 $ 0.00409
-12.68%
$ 4.09 million $ 3,666
May 3, 2025 $ 0.00467
-0.40%
$ 4.67 million $ 32,663
May 2, 2025 $ 0.00467
-0.81%
$ 4.67 million $ 33,411
May 1, 2025 $ 0.0047
-2.59%
$ 4.7 million $ 32,154
Apr 30, 2025 $ 0.00482
+2.96%
$ 4.82 million $ 4,239
Apr 29, 2025 $ 0.00468
-1.70%
$ 4.68 million $ 30,514
Apr 28, 2025 $ 0.00476
+14.43%
$ 4.76 million $ 35,170
Apr 27, 2025 $ 0.00416
-0.60%
$ 4.16 million $ 32,386
Apr 26, 2025 $ 0.00417
-11.74%
$ 4.17 million $ 32,040
Apr 25, 2025 $ 0.00493
+12.77%
$ 4.93 million $ 33,213
Apr 24, 2025 $ 0.00438
-11.02%
$ 4.38 million $ 31,462
Apr 23, 2025 $ 0.00492
+0.50%
$ 4.92 million $ 28,989
Apr 22, 2025 $ 0.00489
+0.87%
$ 4.89 million $ 35,068
Apr 21, 2025 $ 0.00482
-11.42%
$ 4.82 million $ 33,150
Apr 20, 2025 $ 0.00544
+14.85%
$ 5.44 million $ 28,308
Apr 19, 2025 $ 0.00468
-9.92%
$ 4.68 million $ 4,150
Apr 18, 2025 $ 0.00549
+13.01%
$ 5.49 million $ 28,114
Apr 17, 2025 $ 0.00488
-1.27%
$ 4.88 million $ 27,885
Apr 16, 2025 $ 0.00495
+2.03%
$ 4.95 million $ 25,565
Apr 15, 2025 $ 0.00485
-11.88%
$ 4.85 million $ 30,522
Apr 14, 2025 $ 0.00551
+1.53%
$ 5.51 million $ 33,740
Apr 13, 2025 $ 0.00542
-1.41%
$ 5.42 million $ 34,055
Apr 12, 2025 $ 0.00548
+10.59%
$ 5.48 million $ 30,607
Apr 11, 2025 $ 0.00493
-12.05%
$ 4.93 million $ 32,206
Apr 10, 2025 $ 0.00561
-0.29%
$ 5.61 million $ 30,168
Apr 9, 2025 $ 0.00494
-12.84%
$ 4.94 million $ 34,160
Apr 8, 2025 $ 0.00565
+14.48%
$ 5.65 million $ 31,743
Apr 7, 2025 $ 0.00494
-8.35%
$ 4.94 million $ 26,852
Apr 6, 2025 $ 0.00537
-14.01%
$ 5.37 million $ 33,236