Shutter Token Historical Data

SHU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00369
+0.09%
$ 3.69 million $ 40,855
Apr 21, 5 AM $ 0.00321
+0.40%
$ 3.21 million $ 41,273
Apr 21, 4 AM $ 0.0032
-0.17%
$ 3.2 million $ 41,828
Apr 20, 10 PM $ 0.00313
-0.45%
$ 3.13 million $ 41,361
Apr 20, 9 PM $ 0.00314
-1.14%
$ 3.14 million $ 41,679
Apr 20, 8 PM $ 0.00317
-0.12%
$ 3.17 million $ 41,332
Apr 20, 7 PM $ 0.00317
+0.27%
$ 3.17 million $ 41,296
Apr 20, 6 PM $ 0.00317
+0.19%
$ 3.17 million $ 41,263
Apr 20, 5 PM $ 0.00317
-1.73%
$ 3.17 million $ 40,642
Apr 20, 4 PM $ 0.00322
+3.08%
$ 3.22 million $ 40,244
Apr 20, 3 PM $ 0.00312
+0.64%
$ 3.12 million $ 40,478
Apr 20, 2 PM $ 0.00312
-0.42%
$ 3.12 million $ 39,919
Apr 20, 1 PM $ 0.00312
-0.29%
$ 3.12 million $ 40,088
Apr 20, 7 AM $ 0.00361
+0.81%
$ 3.61 million $ 37,813
Apr 20, 6 AM $ 0.00359
+0.27%
$ 3.59 million $ 38,058
Apr 20, 12 AM $ 0.00312
+0.17%
$ 3.12 million $ 38,364
Apr 19, 11 PM $ 0.00311
-0.32%
$ 3.11 million $ 38,044
Apr 19, 10 PM $ 0.00312
+0.01%
$ 3.12 million $ 37,867
Apr 19, 9 PM $ 0.00312
-0.06%
$ 3.12 million $ 38,610
Apr 19, 8 PM $ 0.00312
+1.35%
$ 3.12 million $ 39,048
Apr 19, 7 PM $ 0.00309
+0.61%
$ 3.09 million $ 39,083
Apr 19, 6 PM $ 0.00307
-0.04%
$ 3.07 million $ 38,889
Apr 19, 5 PM $ 0.00308
-0.49%
$ 3.08 million $ 39,098
Apr 19, 4 PM $ 0.00309
-0.52%
$ 3.09 million $ 39,858
Apr 19, 3 PM $ 0.0031
-0.42%
$ 3.1 million $ 39,751
Apr 19, 2 PM $ 0.00311
+0.14%
$ 3.11 million $ 39,903
Apr 19, 1 PM $ 0.00311
+0.45%
$ 3.11 million $ 41,115
Apr 19, 12 PM $ 0.00346
-0.47%
$ 3.46 million $ 41,230
Apr 19, 11 AM $ 0.00347
+0.36%
$ 3.47 million $ 40,970
Apr 19, 10 AM $ 0.00346
+0.70%
$ 3.46 million $ 39,939
Apr 19, 9 AM $ 0.0035
-0.01%
$ 3.5 million $ 40,120
Apr 19, 8 AM $ 0.0035
+0.06%
$ 3.5 million $ 40,997
Apr 19, 7 AM $ 0.0035
-0.59%
$ 3.5 million $ 40,845
Apr 19, 6 AM $ 0.00352
-0.34%
$ 3.52 million $ 40,731
Apr 19, 5 AM $ 0.00353
-0.29%
$ 3.53 million $ 41,725
Apr 19, 4 AM $ 0.00354
-0.89%
$ 3.54 million $ 41,777
Apr 19, 3 AM $ 0.0037
-0.30%
$ 3.7 million $ 40,579
Apr 19, 2 AM $ 0.00371
+0.04%
$ 3.71 million $ 40,471
Apr 19, 12 AM $ 0.00359
-2.85%
$ 3.59 million $ 38,089
Apr 18, 11 PM $ 0.0037
-0.29%
$ 3.7 million $ 38,068
Apr 18, 10 PM $ 0.00371
-0.03%
$ 3.71 million $ 38,617
Apr 18, 9 PM $ 0.00371
+0.16%
$ 3.71 million $ 37,699
Apr 18, 8 PM $ 0.0037
+0.03%
$ 3.7 million $ 38,118
Apr 18, 7 PM $ 0.0037
+0.17%
$ 3.7 million $ 37,704
Apr 18, 6 PM $ 0.0037
-0.29%
$ 3.7 million $ 37,972
Apr 18, 5 PM $ 0.00341
+0.22%
$ 3.41 million $ 38,237
Apr 18, 4 PM $ 0.0034
-0.39%
$ 3.4 million $ 37,226
Apr 18, 3 PM $ 0.00342
-0.35%
$ 3.42 million $ 37,392
Apr 18, 2 PM $ 0.00368
+0.51%
$ 3.68 million $ 37,125
Apr 18, 1 PM $ 0.00366
+3.46%
$ 3.66 million $ 36,593