Shutter Token Historical Data

SHU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0018
+0.00%
$1.8 million $38,549
Jun 1, 1 AM $0.00181
-0.46%
$1.81 million $37,589
Jun 1, 12 AM $0.00182
+0.77%
$1.82 million $37,753
May 31, 11 PM $0.00204
-0.29%
$2.04 million $36,730
May 31, 10 PM $0.00206
+0.39%
$2.06 million $37,312
May 31, 9 PM $0.00204
-0.66%
$2.04 million $36,779
May 31, 7 PM $0.00205
-0.89%
$2.05 million $36,179
May 31, 6 PM $0.00205
+0.26%
$2.05 million $36,169
May 31, 5 PM $0.00206
+0.43%
$2.06 million $36,219
May 31, 4 PM $0.00204
-0.28%
$2.04 million $35,822
May 31, 3 PM $0.00205
-0.80%
$2.05 million $35,759
May 31, 2 PM $0.00203
-0.45%
$2.03 million $35,764
May 31, 1 PM $0.00204
-0.84%
$2.04 million $35,604
May 31, 12 PM $0.00205
+0.23%
$2.05 million $35,747
May 31, 8 AM $0.00205
-0.13%
$2.05 million $34,853
May 31, 7 AM $0.00204
-0.88%
$2.04 million $34,447
May 31, 6 AM $0.00207
+0.79%
$2.07 million $33,971
May 31, 5 AM $0.00204
-0.23%
$2.04 million $33,321
May 31, 4 AM $0.00204
-0.90%
$2.04 million $33,361
May 30, 11 PM $0.00205
-0.53%
$2.05 million $33,959
May 30, 10 PM $0.00206
+0.70%
$2.06 million $33,491
May 30, 9 PM $0.00206
+0.53%
$2.06 million $34,163
May 30, 7 PM $0.00206
-0.41%
$2.06 million $33,820
May 30, 6 PM $0.00206
-0.11%
$2.06 million $33,717
May 30, 5 PM $0.00207
+1.57%
$2.07 million $33,776
May 30, 12 PM $0.00203
-1.01%
$2.03 million $33,959
May 30, 11 AM $0.00206
+1.21%
$2.06 million $33,321
May 30, 10 AM $0.00204
-0.92%
$2.04 million $32,745
May 30, 6 AM $0.00205
-0.73%
$2.05 million $34,351
May 30, 5 AM $0.00205
+0.19%
$2.05 million $34,413
May 30, 4 AM $0.00204
+0.31%
$2.04 million $34,863
May 30, 3 AM $0.00204
-0.08%
$2.04 million $35,537
May 30, 2 AM $0.00204
-0.13%
$2.04 million $34,964
May 30, 1 AM $0.00206
+1.15%
$2.06 million $35,391
May 30, 12 AM $0.00204
-1.02%
$2.04 million $35,931
May 29, 7 PM $0.00201
-2.38%
$2.01 million $35,421
May 29, 6 PM $0.00206
+1.72%
$2.06 million $35,721
May 29, 5 PM $0.00203
-1.30%
$2.03 million $36,306
May 29, 4 PM $0.00205
-0.54%
$2.05 million $36,218
May 29, 3 PM $0.00207
+14.68%
$2.07 million $36,007
May 29, 2 PM $0.0018
+0.36%
$1.8 million $35,743
May 29, 1 PM $0.0018
+0.21%
$1.8 million $35,462
May 29, 10 AM $0.00205
+0.32%
$2.05 million $36,322
May 29, 9 AM $0.00207
+0.35%
$2.07 million $36,750
May 29, 8 AM $0.00206
+8.27%
$2.06 million $35,541
May 29, 2 AM $0.00179
-0.38%
$1.79 million $34,499
May 29, 1 AM $0.00179
-0.27%
$1.79 million $34,421
May 29, 12 AM $0.0018
+0.18%
$1.8 million $34,364
May 28, 11 PM $0.00179
+0.50%
$1.79 million $34,929
May 28, 10 PM $0.00179
-1.02%
$1.79 million $35,077