Shutter Token Historical Data

SHU Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00413
-12.61%
$4.13 million $46,121
May 13, 2025 $0.00466
+0.52%
$4.66 million $45,186
May 12, 2025 $0.00464
+12.09%
$4.64 million $43,102
May 11, 2025 $0.00414
+0.13%
$4.14 million $47,434
May 10, 2025 $0.00413
+0.70%
$4.13 million $49,770
May 9, 2025 $0.0041
-0.74%
$4.1 million $3,626
May 8, 2025 $0.00474
+14.58%
$4.74 million $38,654
May 7, 2025 $0.00414
+0.31%
$4.14 million $36,256
May 6, 2025 $0.00413
-12.42%
$4.13 million $38,145
May 5, 2025 $0.00468
+14.39%
$4.68 million $30,422
May 4, 2025 $0.00409
-12.68%
$4.09 million $3,666
May 3, 2025 $0.00467
-0.40%
$4.67 million $32,663
May 2, 2025 $0.00467
-0.81%
$4.67 million $33,411
May 1, 2025 $0.0047
-2.59%
$4.7 million $32,154
Apr 30, 2025 $0.00482
+2.96%
$4.82 million $4,239
Apr 29, 2025 $0.00468
-1.70%
$4.68 million $30,514
Apr 28, 2025 $0.00476
+14.43%
$4.76 million $35,170
Apr 27, 2025 $0.00416
-0.60%
$4.16 million $32,386
Apr 26, 2025 $0.00417
-11.74%
$4.17 million $32,040
Apr 25, 2025 $0.00493
+12.77%
$4.93 million $33,213
Apr 24, 2025 $0.00438
-11.02%
$4.38 million $31,462
Apr 23, 2025 $0.00492
+0.50%
$4.92 million $28,989
Apr 22, 2025 $0.00489
+0.87%
$4.89 million $35,068
Apr 21, 2025 $0.00482
-11.42%
$4.82 million $33,150
Apr 20, 2025 $0.00544
+14.85%
$5.44 million $28,308
Apr 19, 2025 $0.00468
-9.92%
$4.68 million $4,150
Apr 18, 2025 $0.00549
+13.01%
$5.49 million $28,114
Apr 17, 2025 $0.00488
-1.27%
$4.88 million $27,885
Apr 16, 2025 $0.00495
+2.03%
$4.95 million $25,565
Apr 15, 2025 $0.00485
-11.88%
$4.85 million $30,522
Apr 14, 2025 $0.00551
+1.53%
$5.51 million $33,740
Apr 13, 2025 $0.00542
-1.41%
$5.42 million $34,055
Apr 12, 2025 $0.00548
+10.59%
$5.48 million $30,607
Apr 11, 2025 $0.00493
-12.05%
$4.93 million $32,206
Apr 10, 2025 $0.00561
-0.29%
$5.61 million $30,168
Apr 9, 2025 $0.00494
-12.84%
$4.94 million $34,160
Apr 8, 2025 $0.00565
+14.48%
$5.65 million $31,743
Apr 7, 2025 $0.00494
-8.35%
$4.94 million $26,852
Apr 6, 2025 $0.00537
-14.01%
$5.37 million $33,236
Apr 5, 2025 $0.00623
+15.94%
$6.23 million $30,173
Apr 4, 2025 $0.00537
-6.35%
$5.37 million $37,593
Apr 3, 2025 $0.00577
-0.20%
$5.77 million $33,874
Apr 2, 2025 $0.00578
-2.24%
$5.78 million $35,177
Apr 1, 2025 $0.00592
-8.08%
$5.92 million $5,352
Mar 31, 2025 $0.00644
-3.75%
$6.44 million $36,323
Mar 30, 2025 $0.00667
+0.65%
$6.67 million $39,240
Mar 29, 2025 $0.00663
+12.50%
$6.63 million $38,035
Mar 28, 2025 $0.00661
+13.47%
$6.61 million $32,880
Mar 27, 2025 $0.00581
-13.76%
$5.81 million $33,424
Mar 26, 2025 $0.00674
+9.57%
$6.74 million $38,775