Shutter Token Historical Data

SHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00623
+15.94%
$ 6.23 million $ 30,173
Apr 4, 2025 $ 0.00537
-6.35%
$ 5.37 million $ 37,593
Apr 3, 2025 $ 0.00577
-0.20%
$ 5.77 million $ 33,874
Apr 2, 2025 $ 0.00578
-2.24%
$ 5.78 million $ 35,177
Apr 1, 2025 $ 0.00592
-8.08%
$ 5.92 million $ 5,352
Mar 31, 2025 $ 0.00644
-3.75%
$ 6.44 million $ 36,323
Mar 30, 2025 $ 0.00667
+0.65%
$ 6.67 million $ 39,240
Mar 29, 2025 $ 0.00663
+12.50%
$ 6.63 million $ 38,035
Mar 28, 2025 $ 0.00661
+13.47%
$ 6.61 million $ 32,880
Mar 27, 2025 $ 0.00581
-13.76%
$ 5.81 million $ 33,424
Mar 26, 2025 $ 0.00674
+9.57%
$ 6.74 million $ 38,775
Mar 25, 2025 $ 0.00615
+0.43%
$ 6.15 million $ 5,472
Mar 24, 2025 $ 0.00689
-0.70%
$ 6.89 million $ 36,673
Mar 23, 2025 $ 0.00696
+0.36%
$ 6.96 million $ 35,835
Mar 22, 2025 $ 0.00695
-0.97%
$ 6.95 million $ 41,207
Mar 21, 2025 $ 0.00704
-0.52%
$ 7.04 million $ 33,857
Mar 20, 2025 $ 0.00704
+0.25%
$ 7.04 million $ 37,210
Mar 19, 2025 $ 0.00702
+0.86%
$ 7.02 million $ 38,794
Mar 18, 2025 $ 0.00697
+0.34%
$ 6.97 million $ 32,406
Mar 17, 2025 $ 0.00692
+11.22%
$ 6.92 million $ 36,585
Mar 16, 2025 $ 0.00624
-10.02%
$ 6.24 million $ 40,129
Mar 15, 2025 $ 0.00696
+15.95%
$ 6.96 million $ 34,891
Mar 14, 2025 $ 0.00616
+5.74%
$ 6.16 million $ 40,759
Mar 13, 2025 $ 0.00581
-24.74%
$ 5.81 million $ 37,366
Mar 12, 2025 $ 0.00883
+6.91%
$ 8.83 million $ 34,015
Mar 11, 2025 $ 0.00826
+10.50%
$ 8.26 million $ 43,460
Mar 10, 2025 $ 0.00747
+11.99%
$ 7.47 million $ 40,925
Mar 9, 2025 $ 0.00664
-12.72%
$ 6.64 million $ 41,788
Mar 8, 2025 $ 0.00759
-0.30%
$ 7.59 million $ 44,938
Mar 7, 2025 $ 0.00761
-1.29%
$ 7.61 million $ 41,202
Mar 6, 2025 $ 0.00771
+0.62%
$ 7.71 million $ 43,475
Mar 5, 2025 $ 0.00767
-0.58%
$ 7.67 million $ 45,828
Mar 4, 2025 $ 0.00672
-12.75%
$ 6.72 million $ 40,488
Mar 3, 2025 $ 0.0077
+8.45%
$ 7.7 million $ 44,533
Mar 2, 2025 $ 0.00698
+0.43%
$ 6.98 million $ 43,831
Mar 1, 2025 $ 0.00692
-17.50%
$ 6.92 million $ 49,998
Feb 28, 2025 $ 0.00837
+4.53%
$ 8.37 million $ 41,435
Feb 27, 2025 $ 0.00793
-11.70%
$ 7.93 million $ 46,754
Feb 26, 2025 $ 0.00898
-1.24%
$ 8.98 million $ 48,730
Feb 25, 2025 $ 0.0091
-5.25%
$ 9.1 million $ 43,712
Feb 24, 2025 $ 0.00939
-4.71%
$ 9.39 million $ 49,883
Feb 23, 2025 $ 0.0099
+13.44%
$ 9.9 million $ 58,078
Feb 22, 2025 $ 0.00873
+0.15%
$ 8.73 million $ 60,711
Feb 21, 2025 $ 0.00871
-12.04%
$ 8.71 million $ 54,965
Feb 20, 2025 $ 0.00991
+13.58%
$ 9.91 million $ 50,525
Feb 19, 2025 $ 0.00872
-1.71%
$ 8.72 million $ 53,349
Feb 18, 2025 $ 0.00885
+0.72%
$ 8.85 million $ 7,796
Feb 17, 2025 $ 0.00879
-1.17%
$ 8.79 million $ 51,155
Feb 16, 2025 $ 0.00889
-0.08%
$ 8.89 million $ 55,621
Feb 15, 2025 $ 0.0089
-3.39%
$ 8.9 million $ 58,316