Shutter Token Historical Data

SHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00354
-3.82%
$ 3.54 million $ 35,505
Apr 18, 11 AM $ 0.00368
-0.15%
$ 3.68 million $ 35,228
Apr 18, 9 AM $ 0.00331
-0.04%
$ 3.31 million $ 36,996
Apr 18, 8 AM $ 0.00332
-1.24%
$ 3.32 million $ 36,972
Apr 18, 7 AM $ 0.00336
-0.12%
$ 3.36 million $ 37,546
Apr 18, 6 AM $ 0.00338
-0.26%
$ 3.38 million $ 37,390
Apr 18, 5 AM $ 0.00339
-0.11%
$ 3.39 million $ 36,984
Apr 18, 4 AM $ 0.00339
+0.21%
$ 3.39 million $ 37,034
Apr 18, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 37,435
Apr 18, 12 AM $ 0.0032
+7.30%
$ 3.2 million $ 41,363
Apr 17, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 41,766
Apr 17, 5 PM $ 0.00325
-0.28%
$ 3.25 million $ 42,394
Apr 17, 4 PM $ 0.00327
+0.82%
$ 3.27 million $ 43,385
Apr 17, 3 PM $ 0.00324
+5.19%
$ 3.24 million $ 43,281
Apr 17, 2 PM $ 0.00321
+0.07%
$ 3.21 million $ 43,059
Apr 17, 1 PM $ 0.0032
-11.44%
$ 3.2 million $ 43,047
Apr 17, 12 PM $ 0.00361
+0.89%
$ 3.61 million $ 42,276
Apr 17, 11 AM $ 0.00358
+0.27%
$ 3.58 million $ 42,767
Apr 17, 10 AM $ 0.00367
-0.93%
$ 3.67 million $ 42,379
Apr 17, 9 AM $ 0.00369
+0.31%
$ 3.69 million $ 43,001
Apr 17, 8 AM $ 0.00368
+15.56%
$ 3.68 million $ 42,551
Apr 17, 7 AM $ 0.00318
-0.12%
$ 3.18 million $ 41,812
Apr 17, 5 AM $ 0.00319
-0.54%
$ 3.19 million $ 41,999
Apr 17, 4 AM $ 0.00321
+0.08%
$ 3.21 million $ 41,657
Apr 17, 3 AM $ 0.00321
-0.02%
$ 3.21 million $ 41,753
Apr 17, 2 AM $ 0.00321
+0.10%
$ 3.21 million $ 40,327
Apr 17, 1 AM $ 0.0032
-0.04%
$ 3.2 million $ 40,506
Apr 17, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 39,637
Apr 16, 11 PM $ 0.0032
+0.53%
$ 3.2 million $ 39,205
Apr 16, 10 PM $ 0.00318
+0.23%
$ 3.18 million $ 40,115
Apr 16, 9 PM $ 0.00318
+0.94%
$ 3.18 million $ 39,715
Apr 16, 8 PM $ 0.00315
-1.29%
$ 3.15 million $ 40,573
Apr 16, 7 PM $ 0.00319
+0.27%
$ 3.19 million $ 40,966
Apr 16, 6 PM $ 0.00318
+0.44%
$ 3.18 million $ 40,883
Apr 16, 4 PM $ 0.00311
+0.13%
$ 3.11 million $ 40,146
Apr 16, 3 PM $ 0.0031
+0.94%
$ 3.1 million $ 39,820
Apr 16, 2 PM $ 0.00307
-0.36%
$ 3.07 million $ 39,642
Apr 16, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 40,059
Apr 16, 12 PM $ 0.00333
-0.06%
$ 3.33 million $ 39,289
Apr 16, 11 AM $ 0.00333
+0.26%
$ 3.33 million $ 39,074
Apr 16, 10 AM $ 0.00332
-0.19%
$ 3.32 million $ 39,142
Apr 16, 9 AM $ 0.00333
+0.11%
$ 3.33 million $ 38,790
Apr 16, 8 AM $ 0.00335
-0.14%
$ 3.35 million $ 39,001
Apr 16, 7 AM $ 0.00336
+0.23%
$ 3.36 million $ 38,978
Apr 16, 6 AM $ 0.00336
-0.46%
$ 3.36 million $ 39,898
Apr 16, 5 AM $ 0.00326
-0.27%
$ 3.26 million $ 39,851
Apr 16, 4 AM $ 0.00327
-0.97%
$ 3.27 million $ 40,426
Apr 16, 3 AM $ 0.0033
+3.77%
$ 3.3 million $ 40,543
Apr 16, 2 AM $ 0.00318
-0.10%
$ 3.18 million $ 40,511
Apr 16, 1 AM $ 0.00321
-0.20%
$ 3.21 million $ 39,837