Shutter Token Historical Data

SHU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0018
-5.02%
$1.8 million $34,867
May 28, 3 PM $0.00206
-0.02%
$2.06 million $32,821
May 28, 2 PM $0.00206
+0.10%
$2.06 million $32,599
May 28, 1 PM $0.00206
+0.71%
$2.06 million $32,810
May 28, 11 AM $0.00205
+0.55%
$2.05 million $33,356
May 28, 10 AM $0.00204
-0.47%
$2.04 million $33,734
May 28, 9 AM $0.00204
+0.09%
$2.04 million $33,651
May 28, 8 AM $0.00204
-1.78%
$2.04 million $34,691
May 28, 6 AM $0.00205
+0.45%
$2.05 million $34,274
May 28, 5 AM $0.00204
-1.21%
$2.04 million $34,473
May 28, 4 AM $0.00206
+0.58%
$2.06 million $34,608
May 28, 3 AM $0.00204
-0.20%
$2.04 million $35,020
May 28, 2 AM $0.00181
+0.28%
$1.81 million $34,601
May 28, 1 AM $0.0018
-0.55%
$1.8 million $34,495
May 28, 12 AM $0.00181
+0.10%
$1.81 million $35,264
May 27, 11 PM $0.00181
-0.10%
$1.81 million $35,139
May 27, 10 PM $0.00182
+3.55%
$1.82 million $35,027
May 27, 9 PM $0.00176
-0.25%
$1.76 million $34,813
May 27, 5 PM $0.00204
-0.36%
$2.04 million $36,453
May 27, 4 PM $0.00204
-0.30%
$2.04 million $36,953
May 27, 3 PM $0.00205
+0.37%
$2.05 million $38,081
May 27, 2 PM $0.00204
-0.08%
$2.04 million $38,486
May 27, 1 PM $0.00204
-0.27%
$2.04 million $38,711
May 27, 12 PM $0.00179
+0.00%
$1.79 million $38,411
May 27, 10 AM $0.00205
+0.14%
$2.05 million $38,920
May 27, 9 AM $0.00205
+0.41%
$2.05 million $38,500
May 27, 8 AM $0.00204
-1.27%
$2.04 million $38,203
May 27, 5 AM $0.00204
-0.39%
$2.04 million $37,826
May 27, 4 AM $0.00205
-0.48%
$2.05 million $37,319
May 27, 3 AM $0.00206
+1.31%
$2.06 million $37,197
May 27, 2 AM $0.00203
+0.00%
$2.03 million $37,332
May 27, 1 AM $0.00203
-0.41%
$2.03 million $37,349
May 26, 8 PM $0.00179
-0.04%
$1.79 million $37,937
May 26, 7 PM $0.00179
+0.58%
$1.79 million $38,197
May 26, 6 PM $0.00178
-0.08%
$1.78 million $38,253
May 26, 5 PM $0.00178
+0.13%
$1.78 million $38,695
May 26, 2 PM $0.00203
-0.34%
$2.03 million $37,461
May 26, 1 PM $0.00204
-0.27%
$2.04 million $37,349
May 26, 12 PM $0.00204
+0.41%
$2.04 million $37,273
May 26, 11 AM $0.00203
-0.75%
$2.03 million $36,994
May 26, 10 AM $0.00205
-0.49%
$2.05 million $37,418
May 26, 8 AM $0.00206
+0.16%
$2.06 million $36,277
May 26, 7 AM $0.00205
-0.11%
$2.05 million $36,625
May 26, 6 AM $0.00205
-0.68%
$2.05 million $37,103
May 26, 5 AM $0.00207
+0.09%
$2.07 million $37,248
May 26, 4 AM $0.00207
+0.34%
$2.07 million $36,925
May 25, 11 PM $0.00206
+0.61%
$2.06 million $35,428
May 25, 10 PM $0.00204
+0.13%
$2.04 million $34,423
May 25, 9 PM $0.00204
-0.12%
$2.04 million $33,965
May 25, 8 PM $0.00205
+0.25%
$2.05 million $33,692