Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00194
+0.00%
$ 1.94 million $ 41,278
Yesterday $ 0.00196
-2.25%
$ 1.96 million $ 40,135
May 11, 2026 $ 0.00176
-11.18%
$ 1.76 million $ 39,265
May 10, 2026 $ 0.00175
-13.15%
$ 1.75 million $ 39,574
May 9, 2026 $ 0.00177
-11.76%
$ 1.77 million $ 41,267
May 8, 2026 $ 0.00201
+14.00%
$ 2.01 million $ 39,966
May 7, 2026 $ 0.00201
+14.52%
$ 2.01 million $ 44,710
May 6, 2026 $ 0.00176
-0.43%
$ 1.76 million $ 41,232
May 5, 2026 $ 0.00203
-0.20%
$ 2.03 million $ 39,292
May 4, 2026 $ 0.00202
+0.71%
$ 2.02 million $ 39,658
May 3, 2026 $ 0.00201
-0.87%
$ 2.01 million $ 42,223
May 2, 2026 $ 0.00202
+13.48%
$ 2.02 million $ 40,133
May 1, 2026 $ 0.00178
-12.99%
$ 1.78 million $ 37,592
Apr 30, 2026 $ 0.00208
-0.13%
$ 2.08 million $ 40,418
Apr 29, 2026 $ 0.0021
-4.24%
$ 2.1 million $ 39,845
Apr 28, 2026 $ 0.00181
-13.87%
$ 1.81 million $ 44,685
Apr 27, 2026 $ 0.0021
-40.18%
$ 2.1 million $ 42,881
Apr 26, 2026 $ 0.00351
+12.55%
$ 3.51 million $ 39,385
Apr 25, 2026 $ 0.00312
-11.11%
$ 3.12 million $ 37,427
Apr 24, 2026 $ 0.00352
+0.25%
$ 3.52 million $ 41,412
Apr 23, 2026 $ 0.00352
+13.97%
$ 3.52 million $ 41,442
Apr 22, 2026 $ 0.00309
-2.66%
$ 3.09 million $ 41,486
Apr 21, 2026 $ 0.00318
-0.83%
$ 3.18 million $ 42,349
Apr 20, 2026 $ 0.00313
+0.64%
$ 3.13 million $ 41,361
Apr 19, 2026 $ 0.00311
-15.76%
$ 3.11 million $ 38,044
Apr 18, 2026 $ 0.0037
+23.86%
$ 3.7 million $ 38,068
Apr 17, 2026 $ 0.00299
-6.58%
$ 2.99 million $ 41,766
Apr 16, 2026 $ 0.0032
-1.14%
$ 3.2 million $ 39,205
Apr 15, 2026 $ 0.00323
-5.81%
$ 3.23 million $ 40,054
Apr 14, 2026 $ 0.00343
-5.02%
$ 3.43 million $ 43,607
Apr 13, 2026 $ 0.00361
-0.66%
$ 3.61 million $ 41,742
Apr 12, 2026 $ 0.00363
+14.41%
$ 3.63 million $ 39,143
Apr 11, 2026 $ 0.00316
-12.72%
$ 3.16 million $ 42,679
Apr 10, 2026 $ 0.00362
+13.34%
$ 3.62 million $ 39,240
Apr 9, 2026 $ 0.00316
-0.69%
$ 3.16 million $ 39,224
Apr 8, 2026 $ 0.00319
-0.21%
$ 3.19 million $ 39,819
Apr 7, 2026 $ 0.00364
+14.22%
$ 3.64 million $ 38,369
Apr 6, 2026 $ 0.00319
-13.26%
$ 3.19 million $ 38,522
Apr 5, 2026 $ 0.00367
+0.85%
$ 3.67 million $ 38,689
Apr 4, 2026 $ 0.00364
+13.56%
$ 3.64 million $ 37,382
Apr 3, 2026 $ 0.00362
+13.66%
$ 3.62 million $ 36,927
Apr 2, 2026 $ 0.00363
-0.51%
$ 3.63 million $ 35,010
Apr 1, 2026 $ 0.00323
-11.98%
$ 3.23 million $ 40,377
Mar 31, 2026 $ 0.00363
+12.82%
$ 3.63 million $ 38,627
Mar 30, 2026 $ 0.00363
+12.97%
$ 3.63 million $ 34,898
Mar 29, 2026 $ 0.00321
-12.69%
$ 3.21 million $ 36,395
Mar 28, 2026 $ 0.00368
+12.92%
$ 3.68 million $ 32,372
Mar 27, 2026 $ 0.00326
+0.43%
$ 3.26 million $ 33,896
Mar 26, 2026 $ 0.0032
-11.68%
$ 3.2 million $ 37,513
Mar 25, 2026 $ 0.00322
-12.91%
$ 3.22 million $ 36,901
Download