Shutter Token Historical Data

SHU
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,746
4:38 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,739
4:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,910
4:28 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,675
4:23 PM $ 0.00194
+0.00%
$ 1.94 million $ 40,650
4:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 40,603
4:13 PM $ 0.00194
+0.00%
$ 1.94 million $ 40,613
4:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 40,575
4:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 40,627
3:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,141
3:53 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,118
3:48 PM $ 0.00195
+0.00%
$ 1.95 million $ 40,225
3:43 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,532
3:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 40,322
3:33 PM $ 0.00193
+0.00%
$ 1.93 million $ 40,826
3:29 PM $ 0.00193
+0.00%
$ 1.93 million $ 40,817
3:23 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,092
3:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,122
3:13 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,160
3:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,239
3:03 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,388
2:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,357
2:53 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,342
2:48 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,322
2:44 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,215
2:38 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,540
2:33 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,488
2:28 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,515
2:23 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,278
2:18 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,380
2:13 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,400
2:08 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,290
2:03 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,686
1:58 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,746
1:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,727
1:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,725
1:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,825
1:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,866
1:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 41,943
1:29 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,486
1:24 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,435
1:19 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,539
1:13 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,536
1:08 PM $ 0.00195
+0.00%
$ 1.95 million $ 42,233
1:04 PM $ 0.00195
+0.00%
$ 1.95 million $ 42,254
12:59 PM $ 0.00195
+0.00%
$ 1.95 million $ 42,206
12:53 PM $ 0.00194
+0.00%
$ 1.94 million $ 42,212
12:49 PM $ 0.00194
+0.00%
$ 1.94 million $ 42,125
12:44 PM $ 0.00194
+0.00%
$ 1.94 million $ 41,862
12:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 41,852
Download