Draggy Historical Data

DRAGGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₈115
-3.24%
$ 483,807 $ 2,604
Aug 14, 2025 $ 0.0₈119
-12.86%
$ 500,152 $ 12,908
Aug 13, 2025 $ 0.0₈137
+2.02%
$ 577,599 $ 1,793
Aug 12, 2025 $ 0.0₈135
+3.31%
$ 566,393 $ 7,559
Aug 11, 2025 $ 0.0₈13
-10.35%
$ 546,589 $ 8,052
Aug 10, 2025 $ 0.0₈145
-4.19%
$ 608,701 $ 4,434
Aug 9, 2025 $ 0.0₈149
+13.36%
$ 627,114 $ 10,431
Aug 8, 2025 $ 0.0₈132
-0.16%
$ 554,690 $ 6,748
Aug 7, 2025 $ 0.0₈132
+15.44%
$ 553,551 $ 2,480
Aug 6, 2025 $ 0.0₈114
-1.06%
$ 478,885 $ 1,169
Aug 5, 2025 $ 0.0₈115
-4.47%
$ 484,264 $ 729
Aug 4, 2025 $ 0.0₈12
+6.62%
$ 506,919 $ 2,091
Aug 3, 2025 $ 0.0₈113
+2.28%
$ 476,082 $ 1,872
Aug 2, 2025 $ 0.0₈111
-6.10%
$ 465,463 $ 1,027
Aug 1, 2025 $ 0.0₈117
-15.44%
$ 495,348 $ 8,803
Jul 31, 2025 $ 0.0₈138
-3.72%
$ 579,049 $ 338
Jul 30, 2025 $ 0.0₈143
-2.78%
$ 601,900 $ 3,394
Jul 29, 2025 $ 0.0₈147
-1.31%
$ 619,237 $ 1,346
Jul 28, 2025 $ 0.0₈15
-2.79%
$ 630,547 $ 564
Jul 27, 2025 $ 0.0₈154
-0.61%
$ 646,905 $ 3,299
Jul 26, 2025 $ 0.0₈155
-6.58%
$ 651,607 $ 5,750
Jul 25, 2025 $ 0.0₈166
-0.76%
$ 697,200 $ 1,410
Jul 24, 2025 $ 0.0₈167
+2.53%
$ 702,546 $ 421
Jul 23, 2025 $ 0.0₈163
-3.45%
$ 685,470 $ 1,559
Jul 22, 2025 $ 0.0₈169
-5.02%
$ 710,772 $ 3,158
Jul 21, 2025 $ 0.0₈178
+4.55%
$ 749,515 $ 3,328
Jul 20, 2025 $ 0.0₈17
+8.90%
$ 714,267 $ 5,064
Jul 19, 2025 $ 0.0₈156
+1.28%
$ 656,300 $ 2,664
Jul 18, 2025 $ 0.0₈154
+1.69%
$ 646,532 $ 3,986
Jul 17, 2025 $ 0.0₈151
-0.01%
$ 636,967 $ 8,071
Jul 16, 2025 $ 0.0₈151
+14.30%
$ 636,144 $ 14,205
Jul 15, 2025 $ 0.0₈132
-2.46%
$ 553,293 $ 4,246
Jul 14, 2025 $ 0.0₈136
+1.39%
$ 570,953 $ 5,147
Jul 13, 2025 $ 0.0₈133
+0.39%
$ 561,557 $ 2,440
Jul 12, 2025 $ 0.0₈133
-0.70%
$ 558,680 $ 2,624
Jul 11, 2025 $ 0.0₈134
-4.31%
$ 562,144 $ 5,123
Jul 10, 2025 $ 0.0₈135
+7.91%
$ 568,704 $ 14,724
Jul 9, 2025 $ 0.0₈13
+20.84%
$ 556,161 $ 17,112
Jul 8, 2025 $ 0.0₈108
+3.86%
$ 453,885 $ 3,852
Jul 7, 2025 $ 0.0₈104
+3.86%
$ 436,875 $ 3,138
Jul 6, 2025 $ 0.0₈1
+0.92%
$ 420,655 $ 1,547
Jul 5, 2025 $ 0.0₉991
-2.64%
$ 416,868 $ 1,194
Jul 4, 2025 $ 0.0₈102
-4.29%
$ 428,460 $ 840
Jul 3, 2025 $ 0.0₈106
+4.67%
$ 447,148 $ 1,339
Jul 2, 2025 $ 0.0₈102
+2.93%
$ 429,111 $ 2,317
Jul 1, 2025 $ 0.0₉994
-6.77%
$ 415,837 $ 1,181
Jun 30, 2025 $ 0.0₈107
-1.99%
$ 448,373 $ 450
Jun 29, 2025 $ 0.0₈109
+2.88%
$ 456,993 $ 248
Jun 28, 2025 $ 0.0₈106
-2.93%
$ 444,196 $ 1,153
Jun 27, 2025 $ 0.0₈109
+3.42%
$ 456,746 $ 1,037