Draggy Historical Data

DRAGGY Page 2
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₈115
-3.24%
$483,807 $2,604
Aug 14, 2025 $0.0₈119
-12.86%
$500,152 $12,908
Aug 13, 2025 $0.0₈137
+2.02%
$577,599 $1,793
Aug 12, 2025 $0.0₈135
+3.31%
$566,393 $7,559
Aug 11, 2025 $0.0₈13
-10.35%
$546,589 $8,052
Aug 10, 2025 $0.0₈145
-4.19%
$608,701 $4,434
Aug 9, 2025 $0.0₈149
+13.36%
$627,114 $10,431
Aug 8, 2025 $0.0₈132
-0.16%
$554,690 $6,748
Aug 7, 2025 $0.0₈132
+15.44%
$553,551 $2,480
Aug 6, 2025 $0.0₈114
-1.06%
$478,885 $1,169
Aug 5, 2025 $0.0₈115
-4.47%
$484,264 $729
Aug 4, 2025 $0.0₈12
+6.62%
$506,919 $2,091
Aug 3, 2025 $0.0₈113
+2.28%
$476,082 $1,872
Aug 2, 2025 $0.0₈111
-6.10%
$465,463 $1,027
Aug 1, 2025 $0.0₈117
-15.44%
$495,348 $8,803
Jul 31, 2025 $0.0₈138
-3.72%
$579,049 $338
Jul 30, 2025 $0.0₈143
-2.78%
$601,900 $3,394
Jul 29, 2025 $0.0₈147
-1.31%
$619,237 $1,346
Jul 28, 2025 $0.0₈15
-2.79%
$630,547 $564
Jul 27, 2025 $0.0₈154
-0.61%
$646,905 $3,299
Jul 26, 2025 $0.0₈155
-6.58%
$651,607 $5,750
Jul 25, 2025 $0.0₈166
-0.76%
$697,200 $1,410
Jul 24, 2025 $0.0₈167
+2.53%
$702,546 $421
Jul 23, 2025 $0.0₈163
-3.45%
$685,470 $1,559
Jul 22, 2025 $0.0₈169
-5.02%
$710,772 $3,158
Jul 21, 2025 $0.0₈178
+4.55%
$749,515 $3,328
Jul 20, 2025 $0.0₈17
+8.90%
$714,267 $5,064
Jul 19, 2025 $0.0₈156
+1.28%
$656,300 $2,664
Jul 18, 2025 $0.0₈154
+1.69%
$646,532 $3,986
Jul 17, 2025 $0.0₈151
-0.01%
$636,967 $8,071
Jul 16, 2025 $0.0₈151
+14.30%
$636,144 $14,205
Jul 15, 2025 $0.0₈132
-2.46%
$553,293 $4,246
Jul 14, 2025 $0.0₈136
+1.39%
$570,953 $5,147
Jul 13, 2025 $0.0₈133
+0.39%
$561,557 $2,440
Jul 12, 2025 $0.0₈133
-0.70%
$558,680 $2,624
Jul 11, 2025 $0.0₈134
-4.31%
$562,144 $5,123
Jul 10, 2025 $0.0₈135
+7.91%
$568,704 $14,724
Jul 9, 2025 $0.0₈13
+20.84%
$556,161 $17,112
Jul 8, 2025 $0.0₈108
+3.86%
$453,885 $3,852
Jul 7, 2025 $0.0₈104
+3.86%
$436,875 $3,138
Jul 6, 2025 $0.0₈1
+0.92%
$420,655 $1,547
Jul 5, 2025 $0.0₉991
-2.64%
$416,868 $1,194
Jul 4, 2025 $0.0₈102
-4.29%
$428,460 $840
Jul 3, 2025 $0.0₈106
+4.67%
$447,148 $1,339
Jul 2, 2025 $0.0₈102
+2.93%
$429,111 $2,317
Jul 1, 2025 $0.0₉994
-6.77%
$415,837 $1,181
Jun 30, 2025 $0.0₈107
-1.99%
$448,373 $450
Jun 29, 2025 $0.0₈109
+2.88%
$456,993 $248
Jun 28, 2025 $0.0₈106
-2.93%
$444,196 $1,153
Jun 27, 2025 $0.0₈109
+3.42%
$456,746 $1,037