Draggy Historical Data

DRAGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₈473
+23.89%
$ 1.99 million $ 336,996
Jan 14, 2025 $ 0.0₈382
+16.15%
$ 1.61 million $ 13,387
Jan 13, 2025 $ 0.0₈329
-31.50%
$ 1.38 million $ 65,255
Jan 12, 2025 $ 0.0₈457
+10.39%
$ 1.92 million $ 330,951
Jan 11, 2025 $ 0.0₈414
-6.17%
$ 1.74 million $ 42,080
Jan 10, 2025 $ 0.0₈441
-12.18%
$ 1.85 million $ 49,825
Jan 9, 2025 $ 0.0₈485
+0.19%
$ 2.04 million $ 359,902
Jan 8, 2025 $ 0.0₈476
-8.92%
$ 2 million $ 382,607
Jan 7, 2025 $ 0.0₈494
-15.52%
$ 2.08 million $ 570,446
Jan 6, 2025 $ 0.0₈593
-15.25%
$ 2.49 million $ 802,307
Jan 5, 2025 $ 0.0₈627
-15.34%
$ 2.64 million $ 823,791
Jan 4, 2025 $ 0.0₈74
-7.90%
$ 3.11 million $ 77,985
Jan 3, 2025 $ 0.0₈804
+61.89%
$ 3.38 million $ 113,392
Jan 2, 2025 $ 0.0₈497
-20.40%
$ 2.09 million $ 78,229
Jan 1, 2025 $ 0.0₈636
+34.35%
$ 2.68 million $ 891,337
Dec 31, 2024 $ 0.0₈474
-23.87%
$ 1.99 million $ 112,247
Dec 30, 2024 $ 0.0₈617
+0.33%
$ 2.6 million $ 817,334
Dec 29, 2024 $ 0.0₈616
+33.91%
$ 2.59 million $ 937,643
Dec 28, 2024 $ 0.0₈464
-1.24%
$ 1.95 million $ 900,036
Dec 27, 2024 $ 0.0₈602
-6.51%
$ 2.53 million $ 871,386
Dec 26, 2024 $ 0.0₈643
-9.57%
$ 2.71 million $ 993,033
Dec 25, 2024 $ 0.0₈701
+32.21%
$ 2.95 million $ 1.22 million
Dec 24, 2024 $ 0.0₈53
-27.12%
$ 2.23 million $ 484,655
Dec 23, 2024 $ 0.0₈719
-1.74%
$ 3.02 million $ 405,964
Dec 22, 2024 $ 0.0₈731
-4.87%
$ 3.07 million $ 292,014
Dec 21, 2024 $ 0.0₈688
-23.84%
$ 2.89 million $ 150,654
Dec 20, 2024 $ 0.0₈896
-11.73%
$ 3.77 million $ 371,549
Dec 19, 2024 $ 0.0₈821
-9.25%
$ 3.45 million $ 93,633
Dec 18, 2024 $ 0.0₈906
-8.15%
$ 3.81 million $ 470,557
Dec 17, 2024 $ 0.0₈986
-22.83%
$ 4.15 million $ 712,264
Dec 16, 2024 $ 0.0₇111
-19.06%
$ 4.65 million $ 95,722
Dec 15, 2024 $ 0.0₇136
+7.52%
$ 5.73 million $ 445,789
Dec 14, 2024 $ 0.0₇127
-19.93%
$ 5.34 million $ 64,159
Dec 13, 2024 $ 0.0₇154
+0.06%
$ 6.49 million $ 89,137
Dec 12, 2024 $ 0.0₇149
-8.33%
$ 6.25 million $ 95,314
Dec 11, 2024 $ 0.0₇167
+1.86%
$ 6.82 million $ 591,835
Dec 10, 2024 $ 0.0₇164
+21.30%
$ 6.88 million $ 527,015
Dec 9, 2024 $ 0.0₇135
-17.59%
$ 5.67 million $ 531,031
Dec 8, 2024 $ 0.0₇164
+4.96%
$ 6.88 million $ 117,560
Dec 7, 2024 $ 0.0₇156
+31.85%
$ 6.55 million $ 482,693
Dec 6, 2024 $ 0.0₇116
+31.28%
$ 4.89 million $ 560,174
Dec 5, 2024 $ 0.0₈895
-64.40%
$ 3.76 million $ 425,030
Dec 4, 2024 $ 0.0₇251
+223.74%
$ 10.57 million $ 0
Dec 3, 2024 $ 0.0₈777
+16.70%
$ 3.27 million $ 44,367
Dec 2, 2024 $ 0.0₈666
+1.48%
$ 2.8 million $ 457,609
Dec 1, 2024 $ 0.0₈654
-15.67%
$ 2.75 million $ 291,496
Nov 30, 2024 $ 0.0₈773
+15.62%
$ 3.25 million $ 87,740
Nov 29, 2024 $ 0.0₈681
-20.37%
$ 2.86 million $ 58,098
Nov 28, 2024 $ 0.0₈855
-1.40%
$ 3.6 million $ 454,973
Nov 27, 2024 $ 0.0₈875
+35.52%
$ 3.68 million $ 503,673