Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Draggy Historical Data

DRAGGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0₈473
+23.89%
$1.99 million $336,996
Jan 14, 2025 $0.0₈382
+16.15%
$1.61 million $13,387
Jan 13, 2025 $0.0₈329
-31.50%
$1.38 million $65,255
Jan 12, 2025 $0.0₈457
+10.39%
$1.92 million $330,951
Jan 11, 2025 $0.0₈414
-6.17%
$1.74 million $42,080
Jan 10, 2025 $0.0₈441
-12.18%
$1.85 million $49,825
Jan 9, 2025 $0.0₈485
+0.19%
$2.04 million $359,902
Jan 8, 2025 $0.0₈476
-8.92%
$2 million $382,607
Jan 7, 2025 $0.0₈494
-15.52%
$2.08 million $570,446
Jan 6, 2025 $0.0₈593
-15.25%
$2.49 million $802,307
Jan 5, 2025 $0.0₈627
-15.34%
$2.64 million $823,791
Jan 4, 2025 $0.0₈74
-7.90%
$3.11 million $77,985
Jan 3, 2025 $0.0₈804
+61.89%
$3.38 million $113,392
Jan 2, 2025 $0.0₈497
-20.40%
$2.09 million $78,229
Jan 1, 2025 $0.0₈636
+34.35%
$2.68 million $891,337
Dec 31, 2024 $0.0₈474
-23.87%
$1.99 million $112,247
Dec 30, 2024 $0.0₈617
+0.33%
$2.6 million $817,334
Dec 29, 2024 $0.0₈616
+33.91%
$2.59 million $937,643
Dec 28, 2024 $0.0₈464
-1.24%
$1.95 million $900,036
Dec 27, 2024 $0.0₈602
-6.51%
$2.53 million $871,386
Dec 26, 2024 $0.0₈643
-9.57%
$2.71 million $993,033
Dec 25, 2024 $0.0₈701
+32.21%
$2.95 million $1.22 million
Dec 24, 2024 $0.0₈53
-27.12%
$2.23 million $484,655
Dec 23, 2024 $0.0₈719
-1.74%
$3.02 million $405,964
Dec 22, 2024 $0.0₈731
-4.87%
$3.07 million $292,014
Dec 21, 2024 $0.0₈688
-23.84%
$2.89 million $150,654
Dec 20, 2024 $0.0₈896
-11.73%
$3.77 million $371,549
Dec 19, 2024 $0.0₈821
-9.25%
$3.45 million $93,633
Dec 18, 2024 $0.0₈906
-8.15%
$3.81 million $470,557
Dec 17, 2024 $0.0₈986
-22.83%
$4.15 million $712,264
Dec 16, 2024 $0.0₇111
-19.06%
$4.65 million $95,722
Dec 15, 2024 $0.0₇136
+7.52%
$5.73 million $445,789
Dec 14, 2024 $0.0₇127
-19.93%
$5.34 million $64,159
Dec 13, 2024 $0.0₇154
+0.06%
$6.49 million $89,137
Dec 12, 2024 $0.0₇149
-8.33%
$6.25 million $95,314
Dec 11, 2024 $0.0₇167
+1.86%
$6.82 million $591,835
Dec 10, 2024 $0.0₇164
+21.30%
$6.88 million $527,015
Dec 9, 2024 $0.0₇135
-17.59%
$5.67 million $531,031
Dec 8, 2024 $0.0₇164
+4.96%
$6.88 million $117,560
Dec 7, 2024 $0.0₇156
+31.85%
$6.55 million $482,693
Dec 6, 2024 $0.0₇116
+31.28%
$4.89 million $560,174
Dec 5, 2024 $0.0₈895
-64.40%
$3.76 million $425,030
Dec 4, 2024 $0.0₇251
+223.74%
$10.57 million $0
Dec 3, 2024 $0.0₈777
+16.70%
$3.27 million $44,367
Dec 2, 2024 $0.0₈666
+1.48%
$2.8 million $457,609
Dec 1, 2024 $0.0₈654
-15.67%
$2.75 million $291,496
Nov 30, 2024 $0.0₈773
+15.62%
$3.25 million $87,740
Nov 29, 2024 $0.0₈681
-20.37%
$2.86 million $58,098
Nov 28, 2024 $0.0₈855
-1.40%
$3.6 million $454,973
Nov 27, 2024 $0.0₈875
+35.52%
$3.68 million $503,673