Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Draggy Historical Data

DRAGGY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0₈646
-2.63%
$2.72 million $506,250
Nov 25, 2024 $0.0₈664
-8.20%
$2.79 million $103,402
Nov 24, 2024 $0.0₈725
-1.10%
$3.05 million $88,499
Nov 23, 2024 $0.0₈751
-2.51%
$3.16 million $168,431
Nov 22, 2024 $0.0₈772
-11.53%
$3.25 million $94,569
Nov 21, 2024 $0.0₈873
+14.05%
$3.67 million $148,771
Nov 20, 2024 $0.0₈78
-35.32%
$3.39 million $302,811
Nov 19, 2024 $0.0₇12
+23.48%
$5.05 million $629,797
Nov 18, 2024 $0.0₈982
-4.75%
$4.13 million $334,837
Nov 17, 2024 $0.0₇103
-17.39%
$4.33 million $189,152
Nov 16, 2024 $0.0₇127
-12.66%
$5.34 million $603,895
Nov 15, 2024 $0.0₇135
-4.30%
$5.7 million $367,682
Nov 14, 2024 $0.0₇143
+6.75%
$6.03 million $646,682
Nov 13, 2024 $0.0₇134
-23.51%
$5.65 million $350,219
Nov 12, 2024 $0.0₇176
-0.57%
$7.39 million $925,725
Nov 11, 2024 $0.0₇177
+5.99%
$7.47 million $1.03 million
Nov 10, 2024 $0.0₇167
-5.10%
$7.01 million $689,300
Nov 9, 2024 $0.0₇176
+64.68%
$7.39 million $717,448
Nov 8, 2024 $0.0₇107
-15.80%
$4.49 million $282,656
Nov 7, 2024 $0.0₇125
+15.65%
$5.28 million $1.02 million
Nov 6, 2024 $0.0₇109
+19.02%
$4.56 million $252,583
Nov 5, 2024 $0.0₈912
-53.25%
$3.84 million $888,688
Nov 4, 2024 $0.0₇195
+105.62%
$8.2 million $15
Nov 3, 2024 $0.0₈948
-14.26%
$3.99 million $680,715
Nov 2, 2024 $0.0₇106
-9.57%
$4.45 million $104,493
Nov 1, 2024 $0.0₇117
-8.00%
$4.92 million $672,812
Oct 31, 2024 $0.0₇127
-13.92%
$5.35 million $320,690
Oct 30, 2024 $0.0₇148
+12.16%
$6.22 million $302,396
Oct 29, 2024 $0.0₇133
+15.90%
$5.58 million $698,735
Oct 28, 2024 $0.0₇113
-13.82%
$4.77 million $687,046
Oct 27, 2024 $0.0₇131
+1.04%
$5.53 million $117,771
Oct 26, 2024 $0.0₇13
-7.69%
$5.47 million $533,065
Oct 25, 2024 $0.0₇142
-6.71%
$5.98 million $621,784
Oct 24, 2024 $0.0₇152
-15.85%
$6.41 million $325,103
Oct 23, 2024 $0.0₇181
+5.65%
$7.62 million $615,337
Oct 22, 2024 $0.0₇171
-15.99%
$7.21 million $674,044
Oct 21, 2024 $0.0₇202
-6.61%
$8.49 million $593,913
Oct 20, 2024 $0.0₇213
+14.92%
$8.98 million $757,113
Oct 19, 2024 $0.0₇184
-8.86%
$7.73 million $477,994
Oct 18, 2024 $0.0₇202
+2.84%
$8.51 million $1.21 million
Oct 17, 2024 $0.0₇199
+41.82%
$8.36 million $706,673
Oct 16, 2024 $0.0₇142
+39.56%
$5.96 million $555,931
Oct 15, 2024 $0.0₇101
-4.23%
$4.27 million $456,322
Oct 14, 2024 $0.0₇106
-1.47%
$4.46 million $428,106
Oct 13, 2024 $0.0₇109
-8.91%
$4.59 million $529,457
Oct 12, 2024 $0.0₇12
+23.27%
$5.04 million $708,562
Oct 11, 2024 $0.0₈98
+2.07%
$4.12 million $483,071
Oct 10, 2024 $0.0₈96
+8.84%
$4.04 million $462,591
Oct 9, 2024 $0.0₈882
-14.17%
$3.71 million $554,508
Oct 8, 2024 $0.0₇103
-29.22%
$4.33 million $383,465