Draggy Historical Data

DRAGGY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₈646
-2.63%
$ 2.72 million $ 506,250
Nov 25, 2024 $ 0.0₈664
-8.20%
$ 2.79 million $ 103,402
Nov 24, 2024 $ 0.0₈725
-1.10%
$ 3.05 million $ 88,499
Nov 23, 2024 $ 0.0₈751
-2.51%
$ 3.16 million $ 168,431
Nov 22, 2024 $ 0.0₈772
-11.53%
$ 3.25 million $ 94,569
Nov 21, 2024 $ 0.0₈873
+14.05%
$ 3.67 million $ 148,771
Nov 20, 2024 $ 0.0₈78
-35.32%
$ 3.39 million $ 302,811
Nov 19, 2024 $ 0.0₇12
+23.48%
$ 5.05 million $ 629,797
Nov 18, 2024 $ 0.0₈982
-4.75%
$ 4.13 million $ 334,837
Nov 17, 2024 $ 0.0₇103
-17.39%
$ 4.33 million $ 189,152
Nov 16, 2024 $ 0.0₇127
-12.66%
$ 5.34 million $ 603,895
Nov 15, 2024 $ 0.0₇135
-4.30%
$ 5.7 million $ 367,682
Nov 14, 2024 $ 0.0₇143
+6.75%
$ 6.03 million $ 646,682
Nov 13, 2024 $ 0.0₇134
-23.51%
$ 5.65 million $ 350,219
Nov 12, 2024 $ 0.0₇176
-0.57%
$ 7.39 million $ 925,725
Nov 11, 2024 $ 0.0₇177
+5.99%
$ 7.47 million $ 1.03 million
Nov 10, 2024 $ 0.0₇167
-5.10%
$ 7.01 million $ 689,300
Nov 9, 2024 $ 0.0₇176
+64.68%
$ 7.39 million $ 717,448
Nov 8, 2024 $ 0.0₇107
-15.80%
$ 4.49 million $ 282,656
Nov 7, 2024 $ 0.0₇125
+15.65%
$ 5.28 million $ 1.02 million
Nov 6, 2024 $ 0.0₇109
+19.02%
$ 4.56 million $ 252,583
Nov 5, 2024 $ 0.0₈912
-53.25%
$ 3.84 million $ 888,688
Nov 4, 2024 $ 0.0₇195
+105.62%
$ 8.2 million $ 15
Nov 3, 2024 $ 0.0₈948
-14.26%
$ 3.99 million $ 680,715
Nov 2, 2024 $ 0.0₇106
-9.57%
$ 4.45 million $ 104,493
Nov 1, 2024 $ 0.0₇117
-8.00%
$ 4.92 million $ 672,812
Oct 31, 2024 $ 0.0₇127
-13.92%
$ 5.35 million $ 320,690
Oct 30, 2024 $ 0.0₇148
+12.16%
$ 6.22 million $ 302,396
Oct 29, 2024 $ 0.0₇133
+15.90%
$ 5.58 million $ 698,735
Oct 28, 2024 $ 0.0₇113
-13.82%
$ 4.77 million $ 687,046
Oct 27, 2024 $ 0.0₇131
+1.04%
$ 5.53 million $ 117,771
Oct 26, 2024 $ 0.0₇13
-7.69%
$ 5.47 million $ 533,065
Oct 25, 2024 $ 0.0₇142
-6.71%
$ 5.98 million $ 621,784
Oct 24, 2024 $ 0.0₇152
-15.85%
$ 6.41 million $ 325,103
Oct 23, 2024 $ 0.0₇181
+5.65%
$ 7.62 million $ 615,337
Oct 22, 2024 $ 0.0₇171
-15.99%
$ 7.21 million $ 674,044
Oct 21, 2024 $ 0.0₇202
-6.61%
$ 8.49 million $ 593,913
Oct 20, 2024 $ 0.0₇213
+14.92%
$ 8.98 million $ 757,113
Oct 19, 2024 $ 0.0₇184
-8.86%
$ 7.73 million $ 477,994
Oct 18, 2024 $ 0.0₇202
+2.84%
$ 8.51 million $ 1.21 million
Oct 17, 2024 $ 0.0₇199
+41.82%
$ 8.36 million $ 706,673
Oct 16, 2024 $ 0.0₇142
+39.56%
$ 5.96 million $ 555,931
Oct 15, 2024 $ 0.0₇101
-4.23%
$ 4.27 million $ 456,322
Oct 14, 2024 $ 0.0₇106
-1.47%
$ 4.46 million $ 428,106
Oct 13, 2024 $ 0.0₇109
-8.91%
$ 4.59 million $ 529,457
Oct 12, 2024 $ 0.0₇12
+23.27%
$ 5.04 million $ 708,562
Oct 11, 2024 $ 0.0₈98
+2.07%
$ 4.12 million $ 483,071
Oct 10, 2024 $ 0.0₈96
+8.84%
$ 4.04 million $ 462,591
Oct 9, 2024 $ 0.0₈882
-14.17%
$ 3.71 million $ 554,508
Oct 8, 2024 $ 0.0₇103
-29.22%
$ 4.33 million $ 383,465