Draggy Historical Data

DRAGGY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₇148
-3.95%
$ 6.21 million $ 298,395
Oct 6, 2024 $ 0.0₇155
+5.47%
$ 6.5 million $ 230,052
Oct 5, 2024 $ 0.0₇147
+2.26%
$ 6.17 million $ 649,893
Oct 4, 2024 $ 0.0₇144
+21.93%
$ 6.04 million $ 805,207
Oct 3, 2024 $ 0.0₇12
+32.82%
$ 5.03 million $ 710,700
Oct 2, 2024 $ 0.0₈902
+13.65%
$ 3.79 million $ 315,008
Oct 1, 2024 $ 0.0₈794
+24.96%
$ 3.34 million $ 665,242
Sep 30, 2024 $ 0.0₈635
-16.12%
$ 2.67 million $ 394,702
Sep 29, 2024 $ 0.0₈758
-12.23%
$ 3.19 million $ 98,284
Sep 28, 2024 $ 0.0₈864
+10.73%
$ 3.63 million $ 687,446
Sep 27, 2024 $ 0.0₈783
-8.27%
$ 3.3 million $ 702,401
Sep 26, 2024 $ 0.0₈854
+92.47%
$ 3.59 million $ 445,497
Sep 25, 2024 $ 0.0₈443
+33.47%
$ 1.86 million $ 607,013
Sep 24, 2024 $ 0.0₈328
+4.59%
$ 1.38 million $ 69,197
Sep 23, 2024 $ 0.0₈313
+1.18%
$ 1.32 million $ 400,338
Sep 22, 2024 $ 0.0₈31
-20.52%
$ 1.3 million $ 377,125
Sep 21, 2024 $ 0.0₈39
+15.92%
$ 1.64 million $ 411,244
Sep 20, 2024 $ 0.0₈336
-7.48%
$ 1.41 million $ 99,796
Sep 19, 2024 $ 0.0₈352
+24.91%
$ 1.48 million $ 312,840
Sep 18, 2024 $ 0.0₈281
-7.28%
$ 1.18 million $ 25,325
Sep 17, 2024 $ 0.0₈303
+10.19%
$ 1.28 million $ 316,099
Sep 16, 2024 $ 0.0₈275
-9.72%
$ 1.16 million $ 330,872
Sep 15, 2024 $ 0.0₈305
-10.98%
$ 1.28 million $ 331,243
Sep 14, 2024 $ 0.0₈343
-6.69%
$ 1.44 million $ 344,410
Sep 13, 2024 $ 0.0₈357
+4.28%
$ 1.5 million $ 322,133
Sep 12, 2024 $ 0.0₈343
+1.55%
$ 1.44 million $ 47,655
Sep 11, 2024 $ 0.0₈338
-2.36%
$ 1.42 million $ 326,446
Sep 10, 2024 $ 0.0₈346
-5.05%
$ 1.45 million $ 342,998
Sep 9, 2024 $ 0.0₈364
+24.92%
$ 1.53 million $ 330,733
Sep 8, 2024 $ 0.0₈291
-10.15%
$ 1.23 million $ 332,443
Sep 7, 2024 $ 0.0₈324
+22.97%
$ 1.36 million $ 339,179
Sep 6, 2024 $ 0.0₈264
-12.47%
$ 1.11 million $ 318,846
Sep 5, 2024 $ 0.0₈301
-4.74%
$ 1.27 million $ 325,502
Sep 4, 2024 $ 0.0₈316
-6.53%
$ 1.33 million $ 328,613
Sep 3, 2024 $ 0.0₈339
-8.50%
$ 1.42 million $ 340,770
Sep 2, 2024 $ 0.0₈395
+15.21%
$ 1.66 million $ 355,552
Sep 1, 2024 $ 0.0₈343
-20.25%
$ 1.44 million $ 350,506
Aug 31, 2024 $ 0.0₈43
-5.67%
$ 1.81 million $ 363,269
Aug 30, 2024 $ 0.0₈456
-3.99%
$ 1.92 million $ 393,780
Aug 29, 2024 $ 0.0₈475
-3.70%
$ 2 million $ 368,910
Aug 28, 2024 $ 0.0₈494
+11.41%
$ 2.08 million $ 422,236
Aug 27, 2024 $ 0.0₈443
+3.35%
$ 1.86 million $ 437,961
Aug 26, 2024 $ 0.0₈429
-23.48%
$ 1.8 million $ 140,039
Aug 25, 2024 $ 0.0₈561
+10.57%
$ 2.36 million $ 530,254
Aug 24, 2024 $ 0.0₈507
+72.27%
$ 2.13 million $ 681,960
Aug 23, 2024 $ 0.0₈294
+23.93%
$ 1.24 million $ 368,651
Aug 22, 2024 $ 0.0₈237
+7.62%
$ 998,671 $ 389,775
Aug 21, 2024 $ 0.0₈221
+5.15%
$ 927,902 $ 470,406
Aug 20, 2024 $ 0.0₈21
-10.15%
$ 882,464 $ 439,433
Aug 19, 2024 $ 0.0₈233
-24.45%
$ 982,136 $ 572,409