Draggy Historical Data

DRAGGY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₈309
+17.79%
$ 1.3 million $ 498,379
Aug 17, 2024 $ 0.0₈262
-5.78%
$ 1.1 million $ 410,542
Aug 16, 2024 $ 0.0₈278
+48.84%
$ 1.17 million $ 378,834
Aug 15, 2024 $ 0.0₈187
-56.90%
$ 786,949 $ 490,404
Aug 14, 2024 $ 0.0₈466
+29.04%
$ 1.96 million $ 310,709
Aug 13, 2024 $ 0.0₈361
-9.48%
$ 1.52 million $ 430,821
Aug 12, 2024 $ 0.0₈399
+7.04%
$ 1.68 million $ 400,537
Aug 11, 2024 $ 0.0₈373
-33.55%
$ 1.57 million $ 370,699
Aug 10, 2024 $ 0.0₈561
+1.02%
$ 2.36 million $ 400,616
Aug 9, 2024 $ 0.0₈555
-2.11%
$ 2.34 million $ 254,182
Aug 8, 2024 $ 0.0₈565
+9.15%
$ 2.38 million $ 365,722
Aug 7, 2024 $ 0.0₈521
-11.60%
$ 2.19 million $ 212,367
Aug 6, 2024 $ 0.0₈642
+42.13%
$ 2.7 million $ 313,029
Aug 5, 2024 $ 0.0₈452
+21.82%
$ 1.9 million $ 545,010
Aug 4, 2024 $ 0.0₈371
-32.32%
$ 1.56 million $ 375,279
Aug 3, 2024 $ 0.0₈549
-4.04%
$ 2.31 million $ 458,163
Aug 2, 2024 $ 0.0₈572
+3.90%
$ 2.41 million $ 302,670
Aug 1, 2024 $ 0.0₈551
+5.77%
$ 2.32 million $ 52,460
Jul 31, 2024 $ 0.0₈52
-40.20%
$ 2.19 million $ 541,554
Jul 30, 2024 $ 0.0₈87
-13.34%
$ 3.66 million $ 585,242
Jul 29, 2024 $ 0.0₇1
+2.28%
$ 4.22 million $ 722,541
Jul 28, 2024 $ 0.0₈982
+14.25%
$ 4.13 million $ 613,426
Jul 27, 2024 $ 0.0₈86
-15.04%
$ 3.62 million $ 390,923
Jul 26, 2024 $ 0.0₇101
-27.90%
$ 4.26 million $ 764,224
Jul 25, 2024 $ 0.0₇141
+9.01%
$ 5.91 million $ 839,632
Jul 24, 2024 $ 0.0₇13
-8.58%
$ 5.47 million $ 597,778
Jul 23, 2024 $ 0.0₇142
+10.58%
$ 5.98 million $ 1.09 million
Jul 22, 2024 $ 0.0₇129
+18.49%
$ 5.41 million $ 691,813
Jul 21, 2024 $ 0.0₇11
-13.63%
$ 4.61 million $ 754,247
Jul 20, 2024 $ 0.0₇127
-8.96%
$ 5.35 million $ 936,265
Jul 19, 2024 $ 0.0₇138
+13.99%
$ 5.82 million $ 1.18 million
Jul 18, 2024 $ 0.0₇12
+59.12%
$ 5.06 million $ 1.38 million
Jul 17, 2024 $ 0.0₈753
-41.68%
$ 3.17 million $ 1.81 million
Jul 16, 2024 $ 0.0₇129
-27.99%
$ 5.44 million $ 2.6 million
Jul 15, 2024 $ 0.0₇179
-14.78%
$ 7.54 million $ 1.9 million
Jul 14, 2024 $ 0.0₇214
-14.26%
$ 8.99 million $ 1.75 million
Jul 13, 2024 $ 0.0₇249
-4.00%
$ 10.48 million $ 4.17 million
Jul 12, 2024 $ 0.0₇259
+21.06%
$ 10.91 million $ 2.52 million
Jul 11, 2024 $ 0.0₇213
-1.93%
$ 8.96 million $ 1.79 million
Jul 10, 2024 $ 0.0₇217
-16.06%
$ 9.14 million $ 3.74 million
Jul 9, 2024 $ 0.0₇259
+48.48%
$ 10.89 million $ 4.02 million
Jul 8, 2024 $ 0.0₇169
+7.33%
$ 7.1 million $ 2.04 million
Jul 7, 2024 $ 0.0₇158
-10.55%
$ 6.64 million $ 2.24 million
Jul 6, 2024 $ 0.0₇173
-1.70%
$ 7.3 million $ 1.36 million
Jul 5, 2024 $ 0.0₇173
+13.25%
$ 7.28 million $ 1.76 million
Jul 4, 2024 $ 0.0₇153
-30.03%
$ 6.44 million $ 1.54 million
Jul 3, 2024 $ 0.0₇216
+14.92%
$ 9.07 million $ 5.19 million
Jul 2, 2024 $ 0.0₇188
+238.94%
$ 7.89 million $ 11.5 million
Jul 1, 2024 $ 0.0₈445
-5.04%
$ 2.3 million $ 220,385
Jun 30, 2024 $ 0.0₈469
+37.27%
$ 1.97 million $ 696,244