Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000333
+0.00%
$33,315 $21
Yesterday $0.000341
-0.09%
$-- $30
Sep 18, 2026 $0.000346
+10.86%
$34,610 $17
Sep 16, 2026 $0.000298
+0.66%
$-- $0.01
Sep 15, 2026 $0.000304
-3.13%
$30,444 $0
Sep 14, 2026 $0.000319
-0.18%
$31,845 $0.01
Sep 13, 2026 $0.000306
+0.43%
$-- $0.01
Sep 12, 2026 $0.000311
+0.24%
$-- $0
Sep 11, 2026 $0.000316
+4.68%
$-- $0.01
Sep 10, 2026 $0.000306
-2.39%
$30,638 $0.01
Sep 8, 2026 $0.000314
-0.71%
$-- $0
Sep 7, 2026 $0.000316
-1.47%
$-- $0
Sep 6, 2026 $0.000321
-1.20%
$-- $0
Sep 4, 2026 $0.00031
-1.82%
$30,972 $14
Sep 3, 2026 $0.000318
+3.36%
$-- $0
Sep 2, 2026 $0.000302
-1.55%
$-- $99
Sep 1, 2026 $0.00031
-0.43%
$30,977 $0
Aug 31, 2026 $0.000315
-0.37%
$-- $7
Aug 30, 2026 $0.000328
+0.90%
$-- $6
Aug 29, 2026 $0.000321
-1.09%
$-- $0.01
Aug 28, 2026 $0.000324
-1.49%
$32,356 $0
Aug 27, 2026 $0.000332
+6.80%
$-- $0
Aug 26, 2026 $0.00031
+2.43%
$31,003 $0
Aug 25, 2026 $0.000302
+1.43%
$30,158 $0
Aug 24, 2026 $0.000299
+1.03%
$29,886 $0
Aug 23, 2026 $0.000296
+0.62%
$-- $118
Aug 22, 2026 $0.000292
+1.63%
$29,152 $94
Aug 21, 2026 $0.000282
+6.22%
$-- $1
Aug 20, 2026 $0.000265
+0.60%
$-- $1
Aug 19, 2026 $0.000247
+6.19%
$24,725 $0
Aug 18, 2026 $0.000231
+0.36%
$-- $0.001
Aug 17, 2026 $0.000229
-0.25%
$-- $0
Aug 16, 2026 $0.00023
+0.00%
$23,024 $0
Aug 12, 2026 $0.000232
+0.00%
$-- $0
Aug 9, 2026 $0.000233
+0.00%
$-- $0
Aug 8, 2026 $0.000234
+0.00%
$-- $0
Jun 26, 2026 $0.00021
+0.38%
$-- $1
May 15, 2026 $0.000304
+0.00%
$-- $10
Mar 4, 2026 $0.000279
-1.51%
$-- $23
Feb 25, 2026 $0.000228
-0.04%
$-- $8
Feb 23, 2026 $0.000216
+0.00%
$-- $11
Oct 30, 2025 $0.000887
+0.01%
$-- $11
Aug 14, 2025 $0.00178
-5.38%
$-- $196
Aug 13, 2025 $0.00185
+2.76%
$-- $278
Aug 12, 2025 $0.00179
+0.00%
$179,422 $264
Aug 11, 2025 $0.0017
+0.05%
$-- $52
Jul 22, 2025 $0.00318
+0.00%
$-- $12,238
Jul 15, 2025 $0.00414
+0.00%
$-- $348
Jul 11, 2025 $0.00427
+0.00%
$-- $480
Jul 10, 2025 $0.00425
+0.00%
$-- $338
Download