Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000284
+0.25%
$28,424 $0.01
Yesterday $0.000288
-0.56%
$28,837 $0
Oct 24, 2026 $0.000288
+0.10%
$-- $0
Oct 23, 2026 $0.000292
-1.77%
$29,176 $663
Oct 22, 2026 $0.000297
-1.94%
$29,695 $0.01
Oct 19, 2026 $0.000297
+1.92%
$29,659 $1
Oct 18, 2026 $0.000292
-1.27%
$29,099 $29
Oct 17, 2026 $0.000298
+0.00%
$29,779 $30
Oct 15, 2026 $0.000302
+0.69%
$30,202 $0
Oct 14, 2026 $0.000301
-1.15%
$-- $0
Oct 13, 2026 $0.00031
+2.10%
$-- $32
Oct 12, 2026 $0.000304
-7.19%
$30,357 $31
Oct 11, 2026 $0.000322
+0.98%
$32,239 $0
Oct 8, 2026 $0.000318
-6.05%
$-- $0
Oct 7, 2026 $0.000338
-2.66%
$-- $0
Oct 3, 2026 $0.000346
-0.50%
$-- $0
Oct 2, 2026 $0.000355
+0.46%
$-- $14
Sep 22, 2026 $0.000343
+0.00%
$-- $436
Sep 21, 2026 $0.000347
+1.18%
$34,699 $436
Sep 20, 2026 $0.000331
-0.52%
$-- $18
Sep 19, 2026 $0.000341
-0.09%
$-- $30
Sep 18, 2026 $0.000346
+10.86%
$34,610 $17
Sep 16, 2026 $0.000298
+0.66%
$-- $0.01
Sep 15, 2026 $0.000304
-3.13%
$30,444 $0
Sep 14, 2026 $0.000319
-0.18%
$31,845 $0.01
Sep 13, 2026 $0.000306
+0.43%
$-- $0.01
Sep 12, 2026 $0.000311
+0.24%
$-- $0
Sep 11, 2026 $0.000316
+4.68%
$-- $0.01
Sep 10, 2026 $0.000306
-2.39%
$30,638 $0.01
Sep 8, 2026 $0.000314
-0.71%
$-- $0
Sep 7, 2026 $0.000316
-1.47%
$-- $0
Sep 6, 2026 $0.000321
-1.20%
$-- $0
Sep 4, 2026 $0.00031
-1.82%
$30,972 $14
Sep 3, 2026 $0.000318
+3.36%
$-- $0
Sep 2, 2026 $0.000302
-1.55%
$-- $99
Sep 1, 2026 $0.00031
-0.43%
$30,977 $0
Aug 31, 2026 $0.000315
-0.37%
$-- $7
Aug 30, 2026 $0.000328
+0.90%
$-- $6
Aug 29, 2026 $0.000321
-1.09%
$-- $0.01
Aug 28, 2026 $0.000324
-1.49%
$32,356 $0
Aug 27, 2026 $0.000332
+6.80%
$-- $0
Aug 26, 2026 $0.00031
+2.43%
$31,003 $0
Aug 25, 2026 $0.000302
+1.43%
$30,158 $0
Aug 24, 2026 $0.000299
+1.03%
$29,886 $0
Aug 23, 2026 $0.000296
+0.62%
$-- $118
Aug 22, 2026 $0.000292
+1.63%
$29,152 $94
Aug 21, 2026 $0.000282
+6.22%
$-- $1
Aug 20, 2026 $0.000265
+0.60%
$-- $1
Aug 19, 2026 $0.000247
+6.19%
$24,725 $0
Aug 18, 2026 $0.000231
+0.36%
$-- $0.001
Download