Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000315
+1.69%
$30,933 $24
Today, at 12 AM $0.000315
+5.79%
$31,456 $24
Yesterday, at 7 PM $0.000299
+0.00%
$29,886 $0
Yesterday, at 3 PM $0.0003
+0.00%
$29,972 $0
Yesterday, at 3 AM $0.000294
+0.00%
$29,361 $22
Yesterday, at 1 AM $0.000292
-1.21%
$29,223 $22
Aug 23, 4 PM $0.000296
+0.88%
$29,584 $118
Aug 23, 6 AM $0.00029
+0.00%
$29,032 $93
Aug 23, 5 AM $0.000288
+0.00%
$28,772 $93
Aug 23, 4 AM $0.000288
+0.00%
$28,772 $93
Aug 23, 12 AM $0.000299
+1.60%
$29,872 $97
Aug 22, 7 PM $0.000292
+1.42%
$29,152 $94
Aug 22, 5 PM $0.000287
+0.00%
$28,715 $0
Aug 22, 11 AM $0.000285
-1.10%
$28,480 $0
Aug 22, 5 AM $0.000287
-3.93%
$28,697 $0
Aug 22, 3 AM $0.000292
-0.74%
$29,185 $0
Aug 22, 12 AM $0.000286
-0.35%
$28,585 $0
Aug 21, 8 AM $0.000282
+0.00%
$28,176 $1
Aug 21, 6 AM $0.000275
+0.00%
$27,474 $1
Aug 21, 3 AM $0.000272
+0.02%
$-- $1
Aug 21, 2 AM $0.000265
+0.00%
$26,525 $0
Aug 20, 4 PM $0.000265
+0.61%
$26,504 $1
Aug 20, 2 PM $0.000262
-0.50%
$26,216 $0
Aug 19, 6 PM $0.000247
+0.48%
$24,725 $0
Aug 19, 3 PM $0.000245
+0.68%
$24,482 $0.01
Aug 19, 2 PM $0.000238
-0.59%
$23,768 $0.01
Aug 19, 1 PM $0.000237
-1.03%
$23,656 $0
Aug 19, 12 AM $0.000233
+0.00%
$23,284 $0
Aug 18, 3 PM $0.000231
+0.00%
$23,075 $0.001
Aug 18, 1 AM $0.00023
+0.00%
$22,993 $0
Aug 17, 11 AM $0.000229
+0.00%
$22,868 $0
Aug 17, 1 AM $0.000228
-0.43%
$22,826 $0
Aug 16, 11 PM $0.00023
+0.00%
$23,024 $0
Aug 12, 11 AM $0.000232
+0.00%
$23,184 $0
Aug 9, 2 AM $0.000233
+0.00%
$23,329 $0
Aug 8, 4 PM $0.000234
+0.00%
$23,430 $0
Jun 26, 5 AM $0.00021
+0.38%
$20,977 $1
May 15, 10 AM $0.000304
+0.00%
$30,419 $10
Mar 4, 4 PM $0.000279
-1.51%
$-- $23
Feb 25, 1 PM $0.000228
-0.04%
$22,751 $8
Feb 23, 11 AM $0.000216
+0.00%
$-- $11
Download