Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.000284
+0.25%
$28,424 $0.01
Today, at 3 AM $0.000284
+0.25%
$28,382 $0.01
Today, at 2 AM $0.000284
+0.81%
$28,424 $0
Yesterday, at 6 PM $0.000288
-0.58%
$28,837 $0
Yesterday, at 12 PM $0.000285
+1.11%
$28,460 $0
Yesterday, at 11 AM $0.000285
-0.08%
$28,501 $0
Yesterday, at 10 AM $0.000285
-0.10%
$28,536 $0
Yesterday, at 9 AM $0.000286
-0.89%
$28,570 $0
Yesterday, at 6 AM $0.000287
+1.09%
$28,659 $0
Yesterday, at 3 AM $0.00029
+0.09%
$29,025 $0
Oct 24, 12 PM $0.000288
+0.50%
$28,778 $0
Oct 24, 10 AM $0.000288
+0.00%
$-- $650
Oct 24, 9 AM $0.000289
-0.05%
$28,845 $650
Oct 24, 5 AM $0.000289
-1.35%
$28,877 $650
Oct 24, 4 AM $0.000293
+0.89%
$29,272 $650
Oct 24, 12 AM $0.000291
+1.34%
$29,135 $647
Oct 23, 7 PM $0.000292
+0.00%
$29,176 $663
Oct 23, 3 PM $0.000299
+0.00%
$-- $663
Oct 23, 1 PM $0.000299
+0.51%
$29,910 $664
Oct 23, 12 PM $0.000298
+5.24%
$29,824 $662
Oct 23, 11 AM $0.000284
-4.83%
$28,371 $332
Oct 23, 12 AM $0.000297
-0.09%
$29,675 $0.01
Oct 22, 11 PM $0.000297
-0.71%
$29,695 $0.01
Oct 22, 10 AM $0.000299
+0.14%
$29,884 $0.001
Oct 22, 8 AM $0.0003
-0.95%
$29,969 $0
Oct 22, 7 AM $0.000303
+0.00%
$30,281 $0
Oct 19, 6 PM $0.000297
+0.00%
$29,659 $1
Oct 19, 6 AM $0.000299
+0.00%
$29,888 $0.01
Oct 19, 1 AM $0.000295
+0.00%
$29,529 $0.01
Oct 19, 12 AM $0.000292
+0.35%
$29,202 $0.01
Oct 18, 5 PM $0.000292
+0.00%
$29,157 $29
Oct 18, 3 PM $0.000293
-0.43%
$29,274 $29
Oct 18, 12 AM $0.000295
+0.00%
$29,531 $30
Oct 17, 8 PM $0.000298
+0.00%
$29,779 $30
Oct 15, 7 PM $0.000302
+0.00%
$30,202 $0
Oct 15, 6 AM $0.000296
+0.01%
$29,558 $0
Oct 15, 5 AM $0.000296
-1.46%
$29,560 $0
Oct 15, 3 AM $0.000298
-0.89%
$29,750 $0.01
Oct 15, 1 AM $0.000301
+0.42%
$30,119 $0.01
Oct 14, 2 PM $0.000301
-1.15%
$30,143 $0
Oct 13, 8 AM $0.00031
+0.03%
$30,989 $32
Oct 13, 5 AM $0.000307
+0.00%
$30,680 $31
Oct 13, 12 AM $0.000299
-1.52%
$29,892 $31
Oct 12, 11 PM $0.000304
-3.81%
$30,357 $31
Oct 12, 10 PM $0.000308
-2.60%
$30,765 $32
Oct 12, 8 PM $0.000313
+0.00%
$31,298 $23
Oct 12, 6 PM $0.000311
-0.08%
$31,048 $22
Oct 12, 12 PM $0.000321
+0.00%
$32,046 $14
Oct 12, 5 AM $0.000327
+0.00%
$32,708 $15
Oct 11, 7 PM $0.000322
+0.00%
$32,239 $0
Download