Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000292
+27.16%
$-- $95
Aug 10 $0.000232
+0.00%
$23,024 $0
Aug 3 $0.000233
-0.43%
$-- $0
Jun 22 $0.00021
+0.38%
$-- $0.01
May 11 $0.000304
+0.00%
$-- $0.01
Mar 2 $0.000279
-1.51%
$-- $23
Feb 23 $0.000228
+5.36%
$-- $19
Oct 27 $0.000887
+0.01%
$-- $11
Aug 11 $0.00178
+4.55%
$-- $790
Jul 21 $0.00318
+0.00%
$-- $12,238
Jul 14 $0.00414
+0.00%
$-- $348
Jul 7 $0.00427
+2.55%
$-- $1,558
Jun 16 $0.00398
+0.00%
$-- $43
May 12 $0.00627
+0.00%
$-- $1,652
May 5 $0.00922
+0.00%
$-- $1,343
Apr 28 $0.012
+0.00%
$-- $1,361
Apr 21 $0.0106
+0.00%
$-- $1,292
Apr 14 $0.0124
+0.00%
$-- $478
Apr 7 $0.0101
+0.00%
$-- $1,481
Mar 31 $0.0129
+0.00%
$-- $1
Mar 24 $0.0144
+0.00%
$-- $374
Mar 17 $0.0131
+0.00%
$-- $310
Mar 10 $0.0133
+0.00%
$-- $4,999
Mar 3 $0.0185
+0.00%
$-- $84
Feb 24 $0.0236
+0.00%
$-- $1,347
Feb 17 $0.0316
+0.00%
$-- $549
Feb 10 $0.0356
+0.00%
$-- $300
Feb 3 $0.0367
+0.00%
$-- $1,724
Jan 27 $0.0586
+0.00%
$-- $15,002
Jan 20 $0.0706
-4.08%
$-- $4,703
Jan 13 $0.12
+11.83%
$-- $2,260
Jan 6 $0.101
+20.91%
$10.49 million $14,278
Download