Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000288
-0.90%
$28,837 $662
Oct 12 $0.000292
-10.86%
$29,099 $55
Oct 5 $0.000322
-7.03%
$32,239 $15
Sep 28 $0.000346
-2.08%
$-- $0
Sep 21 $0.000343
-0.06%
$-- $414
Sep 14 $0.000331
+3.88%
$-- $56
Sep 7 $0.000311
-2.86%
$-- $0.1
Aug 31 $0.000321
+1.38%
$-- $124
Aug 24 $0.000328
+10.98%
$-- $29
Aug 17 $0.000292
+27.16%
$-- $95
Aug 10 $0.000232
+0.00%
$23,024 $0
Aug 3 $0.000233
-0.43%
$-- $0
Jun 22 $0.00021
+0.38%
$-- $0.01
May 11 $0.000304
+0.00%
$-- $0.01
Mar 2 $0.000279
-1.51%
$-- $23
Feb 23 $0.000228
+5.36%
$-- $19
Oct 27 $0.000887
+0.01%
$-- $11
Aug 11 $0.00178
+4.55%
$-- $790
Jul 21 $0.00318
+0.00%
$-- $12,238
Jul 14 $0.00414
+0.00%
$-- $348
Jul 7 $0.00427
+2.55%
$-- $1,558
Jun 16 $0.00398
+0.00%
$-- $43
May 12 $0.00627
+0.00%
$-- $1,652
May 5 $0.00922
+0.00%
$-- $1,343
Apr 28 $0.012
+0.00%
$-- $1,361
Apr 21 $0.0106
+0.00%
$-- $1,292
Apr 14 $0.0124
+0.00%
$-- $478
Apr 7 $0.0101
+0.00%
$-- $1,481
Mar 31 $0.0129
+0.00%
$-- $1
Mar 24 $0.0144
+0.00%
$-- $374
Mar 17 $0.0131
+0.00%
$-- $310
Mar 10 $0.0133
+0.00%
$-- $4,999
Mar 3 $0.0185
+0.00%
$-- $84
Feb 24 $0.0236
+0.00%
$-- $1,347
Feb 17 $0.0316
+0.00%
$-- $549
Feb 10 $0.0356
+0.00%
$-- $300
Feb 3 $0.0367
+0.00%
$-- $1,724
Jan 27 $0.0586
+0.00%
$-- $15,002
Jan 20 $0.0706
-4.08%
$-- $4,703
Jan 13 $0.12
+11.83%
$-- $2,260
Jan 6 $0.101
+20.91%
$10.49 million $14,278
Download