Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000279
-1.51%
$ -- $ 23
Feb 23 $ 0.000228
+5.36%
$ -- $ 19
Oct 27 $ 0.000887
+0.01%
$ -- $ 11
Aug 11 $ 0.00178
+4.55%
$ -- $ 790
Jul 21 $ 0.00318
+0.00%
$ -- $ 12,238
Jul 14 $ 0.00414
+0.00%
$ -- $ 348
Jul 7 $ 0.00427
+2.55%
$ -- $ 1,558
Jun 16 $ 0.00398
+0.00%
$ -- $ 43
May 12 $ 0.00627
+0.00%
$ -- $ 1,652
May 5 $ 0.00922
+0.00%
$ -- $ 1,343
Apr 28 $ 0.012
+0.00%
$ -- $ 1,361
Apr 21 $ 0.0106
+0.00%
$ -- $ 1,292
Apr 14 $ 0.0124
+0.00%
$ -- $ 478
Apr 7 $ 0.0101
+0.00%
$ -- $ 1,481
Mar 31 $ 0.0129
+0.00%
$ -- $ 1
Mar 24 $ 0.0144
+0.00%
$ -- $ 374
Mar 17 $ 0.0131
+0.00%
$ -- $ 310
Mar 10 $ 0.0133
+0.00%
$ -- $ 4,999
Mar 3 $ 0.0185
+0.00%
$ -- $ 84
Feb 24 $ 0.0236
+0.00%
$ -- $ 1,347
Feb 17 $ 0.0316
+0.00%
$ -- $ 549
Feb 10 $ 0.0356
+0.00%
$ -- $ 300
Feb 3 $ 0.0367
+0.00%
$ -- $ 1,724
Jan 27 $ 0.0586
+0.00%
$ -- $ 15,002
Jan 20 $ 0.0706
-4.08%
$ -- $ 4,703
Jan 13 $ 0.12
+11.83%
$ -- $ 2,260
Jan 6 $ 0.101
+20.91%
$ 10.49 million $ 14,278
Download