Baby Wen Historical Data

BWEN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000279
-1.51%
$ -- $ 23
Feb 25, 2026 $ 0.000228
-0.04%
$ -- $ 8
Feb 23, 2026 $ 0.000216
+0.00%
$ -- $ 11
Oct 30, 2025 $ 0.000887
+0.01%
$ -- $ 11
Aug 14, 2025 $ 0.00178
-5.38%
$ -- $ 196
Aug 13, 2025 $ 0.00185
+2.76%
$ -- $ 278
Aug 12, 2025 $ 0.00179
+0.00%
$ 179,422 $ 264
Aug 11, 2025 $ 0.0017
+0.05%
$ -- $ 52
Jul 22, 2025 $ 0.00318
+0.00%
$ -- $ 12,238
Jul 15, 2025 $ 0.00414
+0.00%
$ -- $ 348
Jul 11, 2025 $ 0.00427
+0.00%
$ -- $ 480
Jul 10, 2025 $ 0.00425
+0.00%
$ -- $ 338
Jul 9, 2025 $ 0.00416
+0.00%
$ 416,418 $ 740
Jun 20, 2025 $ 0.00398
+0.00%
$ 397,680 $ 43
May 12, 2025 $ 0.00627
+0.00%
$ -- $ 1,652
May 5, 2025 $ 0.00922
+0.00%
$ -- $ 1,343
Apr 28, 2025 $ 0.012
+0.00%
$ -- $ 1,361
Apr 21, 2025 $ 0.0106
+0.00%
$ -- $ 1,292
Apr 14, 2025 $ 0.0124
+0.00%
$ -- $ 478
Apr 7, 2025 $ 0.0101
+0.00%
$ -- $ 1,481
Mar 31, 2025 $ 0.0129
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0144
+0.00%
$ -- $ 374
Mar 17, 2025 $ 0.0131
+0.00%
$ -- $ 310
Mar 10, 2025 $ 0.0133
+0.00%
$ -- $ 4,999
Mar 3, 2025 $ 0.0185
+0.00%
$ -- $ 84
Feb 24, 2025 $ 0.0236
+0.00%
$ -- $ 1,347
Feb 17, 2025 $ 0.0316
+0.00%
$ -- $ 549
Feb 10, 2025 $ 0.0356
+0.00%
$ -- $ 300
Feb 3, 2025 $ 0.0367
+0.00%
$ -- $ 1,724
Jan 27, 2025 $ 0.0586
+0.00%
$ -- $ 15,002
Jan 26, 2025 $ 0.0698
+0.00%
$ -- $ 2,368
Jan 25, 2025 $ 0.0706
+0.00%
$ -- $ 996
Jan 24, 2025 $ 0.0736
+0.00%
$ -- $ 3,706
Jan 14, 2025 $ 0.12
+1.42%
$ -- $ 1,142
Jan 13, 2025 $ 0.11
+2.19%
$ 10.99 million $ 1,118
Jan 12, 2025 $ 0.105
+7.77%
$ 10.49 million $ 1,907
Jan 11, 2025 $ 0.101
+24.12%
$ 10.08 million $ 981
Jan 10, 2025 $ 0.0764
-2.55%
$ 7.64 million $ 396
Jan 9, 2025 $ 0.0839
+11.56%
$ 8.39 million $ 9,241
Jan 8, 2025 $ 0.0775
-7.01%
$ 7.75 million $ 3,660
Download