Bet More Historical Data

BETMORE
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000206
+0.00%
$ 20,605 $ 263,176
11:42 PM $ 0.0000207
+0.00%
$ 20,745 $ 284,228
11:36 PM $ 0.0000224
+0.00%
$ 22,428 $ 283,794
11:27 PM $ 0.0000224
+0.00%
$ 22,394 $ 283,820
11:04 PM $ 0.0000224
+0.00%
$ 22,397 $ 298,915
11:03 PM $ 0.0000236
+0.00%
$ 22,397 $ 291,919
10:39 PM $ 0.0000231
+0.00%
$ 23,067 $ 304,737
10:37 PM $ 0.0000241
+0.00%
$ 23,067 $ 293,850
10:35 PM $ 0.0000233
+2.97%
$ 23,067 $ 285,259
10:31 PM $ 0.0000227
+0.00%
$ 22,704 $ 287,840
10:23 PM $ 0.0000228
+0.00%
$ 22,801 $ 288,833
10:22 PM $ 0.0000229
+0.00%
$ 22,801 $ 290,930
10:19 PM $ 0.0000231
+0.00%
$ 23,055 $ 257,030
9:59 PM $ 0.0000204
+0.00%
$ 20,413 $ 264,438
9:55 PM $ 0.000021
+0.00%
$ 20,413 $ 264,423
9:52 PM $ 0.000021
-0.88%
$ 21,009 $ 266,749
9:51 PM $ 0.0000212
+0.00%
$ 21,009 $ 267,211
9:42 PM $ 0.0000212
+0.00%
$ 21,233 $ 291,744
9:36 PM $ 0.0000232
+0.00%
$ 23,211 $ 291,297
9:07 PM $ 0.0000232
+0.00%
$ 23,176 $ 292,329
8:53 PM $ 0.0000233
+0.00%
$ 23,259 $ 288,186
8:45 PM $ 0.0000229
+0.00%
$ 22,990 $ 288,898
8:36 PM $ 0.000023
+0.00%
$ 22,990 $ 296,256
8:33 PM $ 0.0000236
+0.00%
$ 23,584 $ 305,991
8:27 PM $ 0.0000244
+0.00%
$ 24,370 $ 314,868
8:21 PM $ 0.0000251
+0.00%
$ 25,087 $ 317,513
8:16 PM $ 0.0000253
+0.00%
$ 25,301 $ 325,404
8:09 PM $ 0.0000259
+0.00%
$ 25,930 $ 325,894
8:03 PM $ 0.000026
+0.00%
$ 25,977 $ 336,318
8:02 PM $ 0.0000268
+0.00%
$ 25,977 $ 320,918
7:59 PM $ 0.0000256
-2.08%
$ 25,619 $ 317,561
7:58 PM $ 0.0000256
+0.00%
$ 25,619 $ 290,855
7:56 PM $ 0.0000233
-10.24%
$ 25,619 $ 281,189
7:55 PM $ 0.0000296
-1.90%
$ 25,619 $ 367,858
7:54 PM $ 0.0000316
+0.00%
$ 31,634 $ 394,796
7:49 PM $ 0.0000318
+0.00%
$ 31,753 $ 406,639
7:43 PM $ 0.0000327
+0.00%
$ 32,716 $ 421,415
7:32 PM $ 0.0000339
+0.00%
$ 33,920 $ 449,327
7:31 PM $ 0.0000362
+0.00%
$ 33,920 $ 466,293
7:30 PM $ 0.0000376
+0.00%
$ 33,920 $ 474,483
7:23 PM $ 0.0000382
+0.00%
$ 38,234 $ 475,354
7:22 PM $ 0.0000383
+0.00%
$ 38,234 $ 389,049
7:21 PM $ 0.0000314
-1.37%
$ 38,234 $ 405,071
7:18 PM $ 0.0000305
+0.00%
$ 30,524 $ 386,170
7:15 PM $ 0.0000312
+0.00%
$ 30,524 $ 389,484
7:12 PM $ 0.0000315
+0.00%
$ 31,518 $ 394,637
7:06 PM $ 0.0000319
+0.00%
$ 31,945 $ 398,974
7:05 PM $ 0.0000323
-5.64%
$ 31,945 $ 425,422
7:04 PM $ 0.0000352
+0.00%
$ 35,217 $ 461,480
7:01 PM $ 0.0000374
+0.00%
$ 35,217 $ 464,360
Download