Bet More Historical Data

BETMORE Page 2
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000327
+0.00%
$ 32,716 $ 421,415
7:32 PM $ 0.0000339
+0.00%
$ 33,920 $ 449,327
7:31 PM $ 0.0000362
+0.00%
$ 33,920 $ 466,293
7:30 PM $ 0.0000376
+0.00%
$ 33,920 $ 474,483
7:23 PM $ 0.0000382
+0.00%
$ 38,234 $ 475,354
7:22 PM $ 0.0000383
+0.00%
$ 38,234 $ 389,049
7:21 PM $ 0.0000314
-1.37%
$ 38,234 $ 405,071
7:18 PM $ 0.0000305
+0.00%
$ 30,524 $ 386,170
7:15 PM $ 0.0000312
+0.00%
$ 30,524 $ 389,484
7:12 PM $ 0.0000315
+0.00%
$ 31,518 $ 394,637
7:06 PM $ 0.0000319
+0.00%
$ 31,945 $ 398,974
7:05 PM $ 0.0000323
-5.64%
$ 31,945 $ 425,422
7:04 PM $ 0.0000352
+0.00%
$ 35,217 $ 461,480
7:01 PM $ 0.0000374
+0.00%
$ 35,217 $ 464,360
6:57 PM $ 0.0000377
+0.00%
$ 37,673 $ 466,222
6:56 PM $ 0.0000378
+0.00%
$ 37,673 $ 463,081
6:52 PM $ 0.0000376
+0.00%
$ 37,574 $ 451,304
6:48 PM $ 0.0000366
+0.00%
$ 36,627 $ 456,198
6:47 PM $ 0.000037
+6.01%
$ 36,627 $ 430,033
6:46 PM $ 0.000035
+0.00%
$ 36,627 $ 436,963
6:45 PM $ 0.0000355
+2.18%
$ 36,627 $ 426,922
6:44 PM $ 0.0000395
+0.00%
$ 39,497 $ 521,155
6:43 PM $ 0.0000424
+0.00%
$ 39,497 $ 537,672
6:42 PM $ 0.0000438
+0.00%
$ 39,497 $ 558,808
6:40 PM $ 0.0000455
+0.00%
$ 39,497 $ 606,400
6:36 PM $ 0.0000495
+0.00%
$ 49,457 $ 607,200
6:35 PM $ 0.0000495
+2.37%
$ 49,457 $ 597,699
6:34 PM $ 0.0000487
+0.00%
$ 48,743 $ 558,530
6:32 PM $ 0.0000456
-14.60%
$ 48,743 $ 573,520
6:31 PM $ 0.0000542
+0.00%
$ 48,743 $ 704,366
6:26 PM $ 0.0000577
+0.00%
$ 57,670 $ 735,583
6:25 PM $ 0.0000602
-8.10%
$ 57,670 $ 799,857
6:24 PM $ 0.000066
+0.00%
$ 65,978 $ 792,995
6:23 PM $ 0.000065
-4.48%
$ 65,978 $ 830,342
6:22 PM $ 0.0000624
+16.87%
$ 65,978 $ 714,751
6:21 PM $ 0.0000528
+6.72%
$ 65,978 $ 621,026
6:20 PM $ 0.000052
+0.00%
$ 65,978 $ 664,006
6:18 PM $ 0.0000547
+0.00%
$ 54,672 $ 663,514
6:17 PM $ 0.0000546
+0.00%
$ 54,672 $ 662,900
6:16 PM $ 0.0000546
-0.11%
$ 54,672 $ 663,642
6:15 PM $ 0.0000546
+0.00%
$ 54,672 $ 677,246
6:14 PM $ 0.0000558
+0.00%
$ 55,773 $ 699,509
6:13 PM $ 0.0000576
+0.00%
$ 55,773 $ 701,157
6:11 PM $ 0.0000578
+3.59%
$ 55,773 $ 676,635
6:10 PM $ 0.0000557
+0.00%
$ 55,773 $ 674,441
6:09 PM $ 0.0000556
+0.00%
$ 55,576 $ 705,073
6:08 PM $ 0.0000581
-12.58%
$ 55,576 $ 805,569
6:07 PM $ 0.0000664
-3.85%
$ 55,576 $ 836,306
6:06 PM $ 0.0000723
+0.00%
$ 55,576 $ 873,970
6:05 PM $ 0.0000722
+0.00%
$ 55,576 $ 864,114