Bet More Historical Data

BETMORE Page 3
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000455
+0.00%
$ 39,497 $ 606,400
6:36 PM $ 0.0000495
+0.00%
$ 49,457 $ 607,200
6:35 PM $ 0.0000495
+2.37%
$ 49,457 $ 597,699
6:34 PM $ 0.0000487
+0.00%
$ 48,743 $ 558,530
6:32 PM $ 0.0000456
-14.60%
$ 48,743 $ 573,520
6:31 PM $ 0.0000542
+0.00%
$ 48,743 $ 704,366
6:26 PM $ 0.0000577
+0.00%
$ 57,670 $ 735,583
6:25 PM $ 0.0000602
-8.10%
$ 57,670 $ 799,857
6:24 PM $ 0.000066
+0.00%
$ 65,978 $ 792,995
6:23 PM $ 0.000065
-4.48%
$ 65,978 $ 830,342
6:22 PM $ 0.0000624
+16.87%
$ 65,978 $ 714,751
6:21 PM $ 0.0000528
+6.72%
$ 65,978 $ 621,026
6:20 PM $ 0.000052
+0.00%
$ 65,978 $ 664,006
6:18 PM $ 0.0000547
+0.00%
$ 54,672 $ 663,514
6:17 PM $ 0.0000546
+0.00%
$ 54,672 $ 662,900
6:16 PM $ 0.0000546
-0.11%
$ 54,672 $ 663,642
6:15 PM $ 0.0000546
+0.00%
$ 54,672 $ 677,246
6:14 PM $ 0.0000558
+0.00%
$ 55,773 $ 699,509
6:13 PM $ 0.0000576
+0.00%
$ 55,773 $ 701,157
6:11 PM $ 0.0000578
+3.59%
$ 55,773 $ 676,635
6:10 PM $ 0.0000557
+0.00%
$ 55,773 $ 674,441
6:09 PM $ 0.0000556
+0.00%
$ 55,576 $ 705,073
6:08 PM $ 0.0000581
-12.58%
$ 55,576 $ 805,569
6:07 PM $ 0.0000664
-3.85%
$ 55,576 $ 836,306
6:06 PM $ 0.0000723
+0.00%
$ 55,576 $ 873,970
6:05 PM $ 0.0000722
+0.00%
$ 55,576 $ 864,114
6:03 PM $ 0.0000714
+0.00%
$ 71,373 $ 866,865
6:01 PM $ 0.0000716
+0.00%
$ 71,373 $ 866,158
5:58 PM $ 0.0000715
-0.01%
$ 71,542 $ 866,209
5:57 PM $ 0.0000716
+0.00%
$ 71,542 $ 854,936
5:56 PM $ 0.0000706
+0.00%
$ 71,542 $ 854,256
5:55 PM $ 0.0000706
-3.16%
$ 71,542 $ 855,644
5:54 PM $ 0.0000734
+0.00%
$ 73,414 $ 940,108
5:53 PM $ 0.0000777
+0.00%
$ 73,414 $ 936,956
5:52 PM $ 0.0000775
-4.46%
$ 73,414 $ 955,204
5:51 PM $ 0.000082
-0.17%
$ 73,414 $ 992,913
5:50 PM $ 0.0000827
+0.00%
$ 73,414 $ 942,341
5:49 PM $ 0.000078
+0.00%
$ 77,972 $ 916,086
5:48 PM $ 0.0000758
+0.10%
$ 77,972 $ 915,111
5:47 PM $ 0.0000755
+0.15%
$ 77,972 $ 910,511
5:46 PM $ 0.0000756
+2.84%
$ 77,972 $ 886,606
5:45 PM $ 0.0000663
-1.71%
$ 77,972 $ 813,541
5:44 PM $ 0.0000667
+0.00%
$ 66,677 $ 805,512
5:42 PM $ 0.0000668
-0.16%
$ 66,677 $ 806,766
5:41 PM $ 0.0000669
-0.39%
$ 66,677 $ 809,749
5:40 PM $ 0.0000696
+0.00%
$ 66,677 $ 873,065
5:39 PM $ 0.0000724
+0.15%
$ 72,413 $ 872,263
5:38 PM $ 0.0000713
+2.62%
$ 72,413 $ 861,597
5:37 PM $ 0.0000706
-0.07%
$ 72,413 $ 852,172
5:36 PM $ 0.0000703
-6.41%
$ 72,413 $ 842,335