Bet More Historical Data

BETMORE Page 4
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000668
-0.16%
$ 66,677 $ 806,766
5:41 PM $ 0.0000669
-0.39%
$ 66,677 $ 809,749
5:40 PM $ 0.0000696
+0.00%
$ 66,677 $ 873,065
5:39 PM $ 0.0000724
+0.15%
$ 72,413 $ 872,263
5:38 PM $ 0.0000713
+2.62%
$ 72,413 $ 861,597
5:37 PM $ 0.0000706
-0.07%
$ 72,413 $ 852,172
5:36 PM $ 0.0000703
-6.41%
$ 72,413 $ 842,335
5:35 PM $ 0.000077
+10.46%
$ 72,413 $ 964,049
5:34 PM $ 0.0000836
-0.82%
$ 83,643 $ 1.03 million
5:33 PM $ 0.0000961
-5.94%
$ 83,643 $ 1.15 million
5:32 PM $ 0.0001
+1.56%
$ 83,643 $ 1.18 million
5:31 PM $ 0.0000987
-6.68%
$ 83,643 $ 1.15 million
5:30 PM $ 0.000119
+38.12%
$ 83,643 $ 1.13 million
5:29 PM $ 0.000091
+25.21%
$ 91,001 $ 1.08 million
5:28 PM $ 0.0000705
+11.18%
$ 91,001 $ 828,672
5:27 PM $ 0.0000605
+0.17%
$ 91,001 $ 713,816
5:26 PM $ 0.0000666
+0.00%
$ 91,001 $ 801,768
5:25 PM $ 0.0000679
-0.45%
$ 91,001 $ 805,314
5:24 PM $ 0.0000675
+18.29%
$ 67,532 $ 726,985
5:23 PM $ 0.0000529
+0.00%
$ 67,532 $ 646,132
5:21 PM $ 0.0000548
-6.88%
$ 67,532 $ 693,119
5:18 PM $ 0.0000618
+1.37%
$ 61,842 $ 723,486
5:17 PM $ 0.0000556
-4.35%
$ 61,842 $ 602,784
5:16 PM $ 0.0000585
-8.40%
$ 61,842 $ 748,034
5:15 PM $ 0.0000677
+0.00%
$ 61,842 $ 796,359
5:14 PM $ 0.000068
+0.20%
$ 67,959 $ 723,865
5:13 PM $ 0.0000702
+4.83%
$ 67,959 $ 817,138
5:12 PM $ 0.0000651
-1.67%
$ 67,959 $ 769,296
5:11 PM $ 0.0000674
-4.24%
$ 67,959 $ 814,729
5:10 PM $ 0.0000703
+17.16%
$ 67,959 $ 676,594
5:08 PM $ 0.0000602
+0.51%
$ 60,184 $ 696,254
5:07 PM $ 0.0000603
+0.75%
$ 60,184 $ 699,506
5:06 PM $ 0.0000615
+11.13%
$ 60,184 $ 699,862
5:05 PM $ 0.0000535
+12.57%
$ 60,184 $ 599,606
5:04 PM $ 0.0000475
+5.50%
$ 47,470 $ 513,965
5:03 PM $ 0.0000439
+0.00%
$ 47,470 $ 471,137
5:01 PM $ 0.0000409
+0.40%
$ 47,470 $ 469,212
5:00 PM $ 0.0000394
+14.56%
$ 47,470 $ 418,993
4:56 PM $ 0.0000285
-0.12%
$ 28,483 $ 327,193
4:55 PM $ 0.0000272
+0.00%
$ 28,483 $ 328,674
4:54 PM $ 0.0000287
+0.00%
$ 28,669 $ 335,803
4:51 PM $ 0.0000293
+2.36%
$ 28,669 $ 327,497
4:50 PM $ 0.000032
+0.00%
$ 28,669 $ 372,077
4:49 PM $ 0.0000325
+2.06%
$ 32,526 $ 363,968
4:48 PM $ 0.0000286
-0.18%
$ 32,526 $ 327,692
4:47 PM $ 0.0000292
-1.00%
$ 32,526 $ 336,749
4:46 PM $ 0.0000328
-6.15%
$ 32,526 $ 393,568
4:44 PM $ 0.0000352
+0.00%
$ 35,233 $ 408,405
4:41 PM $ 0.0000359
+13.54%
$ 35,233 $ 398,378
4:40 PM $ 0.0000304
+0.00%
$ 35,233 $ 347,509