Bet More Historical Data

BETMORE Page 5
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000286
-0.18%
$ 32,526 $ 327,692
4:47 PM $ 0.0000292
-1.00%
$ 32,526 $ 336,749
4:46 PM $ 0.0000328
-6.15%
$ 32,526 $ 393,568
4:44 PM $ 0.0000352
+0.00%
$ 35,233 $ 408,405
4:41 PM $ 0.0000359
+13.54%
$ 35,233 $ 398,378
4:40 PM $ 0.0000304
+0.00%
$ 35,233 $ 347,509
4:38 PM $ 0.0000306
+0.00%
$ 30,579 $ 349,013
4:37 PM $ 0.0000307
+0.00%
$ 30,579 $ 349,520
4:36 PM $ 0.0000308
+0.00%
$ 30,579 $ 346,085
4:35 PM $ 0.0000305
+0.00%
$ 30,579 $ 341,318
4:33 PM $ 0.00003
-10.24%
$ 30,046 $ 343,986
4:32 PM $ 0.0000338
-3.00%
$ 30,046 $ 394,887
4:31 PM $ 0.0000348
-3.84%
$ 30,046 $ 394,573
4:30 PM $ 0.0000391
+20.65%
$ 30,046 $ 409,753
4:29 PM $ 0.0000323
-7.42%
$ 32,256 $ 364,538
4:28 PM $ 0.0000313
+0.00%
$ 32,256 $ 342,441
4:27 PM $ 0.0000306
+0.00%
$ 32,256 $ 334,859
4:26 PM $ 0.0000299
+0.00%
$ 32,256 $ 363,804
4:25 PM $ 0.0000326
+0.00%
$ 32,256 $ 364,386
4:24 PM $ 0.0000326
-9.00%
$ 32,613 $ 369,312
4:23 PM $ 0.0000331
+6.17%
$ 32,613 $ 357,535
4:22 PM $ 0.0000315
+8.69%
$ 32,613 $ 329,936
4:21 PM $ 0.0000281
+0.00%
$ 32,613 $ 324,471
4:20 PM $ 0.0000292
+0.00%
$ 32,613 $ 336,581
4:19 PM $ 0.0000303
+5.20%
$ 30,319 $ 323,127
4:18 PM $ 0.0000281
+19.01%
$ 30,319 $ 265,727
4:17 PM $ 0.0000223
-5.44%
$ 30,319 $ 242,477
4:16 PM $ 0.0000242
-1.49%
$ 30,319 $ 270,611
4:14 PM $ 0.0000241
+2.36%
$ 24,134 $ 259,106
4:13 PM $ 0.0000252
-1.46%
$ 24,134 $ 280,411
4:12 PM $ 0.0000263
+0.41%
$ 24,134 $ 286,866
4:11 PM $ 0.0000276
+26.85%
$ 24,134 $ 293,301
4:10 PM $ 0.0000186
+5.43%
$ 24,134 $ 192,121
4:08 PM $ 0.0000167
+0.00%
$ 16,727 $ 182,991
4:04 PM $ 0.0000168
+0.00%
$ 16,818 $ 182,752
3:51 PM $ 0.0000168
+0.00%
$ 16,796 $ 196,118
3:44 PM $ 0.000018
+0.00%
$ 18,048 $ 214,744
3:31 PM $ 0.0000198
+0.00%
$ 19,794 $ 215,718
3:29 PM $ 0.0000199
-0.99%
$ 19,885 $ 217,651
3:28 PM $ 0.0000211
+0.00%
$ 19,885 $ 236,702
3:26 PM $ 0.0000219
+0.00%
$ 19,885 $ 257,683
3:25 PM $ 0.0000239
+0.00%
$ 19,885 $ 279,136
3:14 PM $ 0.0000259
+0.00%
$ 25,883 $ 295,912
3:13 PM $ 0.0000275
+0.00%
$ 25,883 $ 297,055
3:12 PM $ 0.0000276
+0.00%
$ 25,883 $ 289,873
3:11 PM $ 0.0000269
-7.45%
$ 25,883 $ 319,267
3:03 PM $ 0.0000349
+0.00%
$ 34,910 $ 375,480
3:00 PM $ 0.000035
+0.00%
$ 34,910 $ 373,491
2:57 PM $ 0.0000348
+2.09%
$ 34,844 $ 365,543
2:46 PM $ 0.0000328
-3.40%
$ 32,838 $ 363,945