Bet More Historical Data

BETMORE Page 6
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0000259
+0.00%
$ 25,883 $ 295,912
3:13 PM $ 0.0000275
+0.00%
$ 25,883 $ 297,055
3:12 PM $ 0.0000276
+0.00%
$ 25,883 $ 289,873
3:11 PM $ 0.0000269
-7.45%
$ 25,883 $ 319,267
3:03 PM $ 0.0000349
+0.00%
$ 34,910 $ 375,480
3:00 PM $ 0.000035
+0.00%
$ 34,910 $ 373,491
2:57 PM $ 0.0000348
+2.09%
$ 34,844 $ 365,543
2:46 PM $ 0.0000328
-3.40%
$ 32,838 $ 363,945
2:44 PM $ 0.000034
+0.00%
$ 34,005 $ 365,317
2:36 PM $ 0.0000341
+0.00%
$ 34,125 $ 351,461
2:13 PM $ 0.0000328
+0.00%
$ 32,848 $ 349,375
2:11 PM $ 0.0000327
-6.74%
$ 32,848 $ 374,107
2:10 PM $ 0.0000363
+0.00%
$ 32,848 $ 390,083
2:09 PM $ 0.0000365
+0.80%
$ 36,514 $ 386,905
2:08 PM $ 0.0000391
+0.00%
$ 36,514 $ 434,617
2:04 PM $ 0.0000408
+0.00%
$ 40,755 $ 451,400
1:59 PM $ 0.0000423
+0.00%
$ 42,347 $ 450,981
1:57 PM $ 0.0000423
-6.15%
$ 42,347 $ 466,075
1:56 PM $ 0.0000451
+0.00%
$ 42,347 $ 480,050
1:55 PM $ 0.0000451
-0.10%
$ 42,347 $ 480,129
1:54 PM $ 0.0000484
+0.00%
$ 48,419 $ 488,759
1:53 PM $ 0.000046
+0.00%
$ 48,419 $ 457,533
1:51 PM $ 0.0000431
+0.00%
$ 48,419 $ 446,316
1:50 PM $ 0.000042
+0.00%
$ 48,419 $ 432,529
1:49 PM $ 0.0000407
+9.83%
$ 40,708 $ 401,118
1:48 PM $ 0.0000386
+0.00%
$ 40,708 $ 444,478
1:47 PM $ 0.000042
+0.00%
$ 40,708 $ 444,844
1:46 PM $ 0.000042
-1.77%
$ 40,708 $ 448,858
1:43 PM $ 0.0000427
-5.28%
$ 42,737 $ 446,208
1:42 PM $ 0.0000493
-9.18%
$ 42,737 $ 561,161
1:39 PM $ 0.000056
+0.00%
$ 56,028 $ 590,335
1:37 PM $ 0.0000543
-3.66%
$ 56,028 $ 602,090
1:36 PM $ 0.0000563
-14.31%
$ 56,028 $ 581,896
1:34 PM $ 0.0000656
+1.19%
$ 65,641 $ 681,168
1:32 PM $ 0.0000748
+0.00%
$ 65,641 $ 806,712
1:31 PM $ 0.000077
+0.00%
$ 65,641 $ 849,646
1:30 PM $ 0.0000741
+11.81%
$ 65,641 $ 733,089
1:29 PM $ 0.0000692
+26.45%
$ 69,187 $ 693,490
1:28 PM $ 0.0000566
-1.78%
$ 69,187 $ 586,299
1:27 PM $ 0.0000597
+20.57%
$ 69,187 $ 626,179
1:26 PM $ 0.0000493
+1.82%
$ 69,187 $ 503,029
1:25 PM $ 0.0000448
-9.90%
$ 69,187 $ 431,712
1:24 PM $ 0.0000417
+0.00%
$ 41,668 $ 420,134
1:23 PM $ 0.0000407
+10.31%
$ 41,668 $ 380,250
1:22 PM $ 0.0000379
-5.82%
$ 41,668 $ 413,428
1:20 PM $ 0.0000366
+42.10%
$ 41,668 $ 339,263
1:06 PM $ 0.0000248
+0.00%
$ 24,758 $ 252,662
1:02 PM $ 0.0000247
+0.00%
$ 24,729 $ 252,221
1:00 PM $ 0.0000247
+0.00%
$ 24,729 $ 261,435
12:59 PM $ 0.0000256
+0.00%
$ 25,644 $ 276,062