RUNNER Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.0000308
+0.98%
$-- $51,822
Jul 3, 2025 $0.0000308
-4.05%
$2,218 $51,160
Jul 2, 2025 $0.000035
+9.03%
$2,520 $108,106
Jul 1, 2025 $0.000032
-12.57%
$2,290 $103,902
Jun 30, 2025 $0.0000421
-34.63%
$3,031 $115,344
Jun 29, 2025 $0.0000645
-27.45%
$4,644 $101,818
Jun 28, 2025 $0.0000889
+3.86%
$6,401 $101,380
Jun 27, 2025 $0.0000903
-8.88%
$6,502 $22,221
Jun 26, 2025 $0.0000887
-14.63%
$6,386 $102,949
Jun 25, 2025 $0.000104
+0.19%
$7,481 $102,179
Jun 24, 2025 $0.000104
-4.24%
$7,481 $105,020
Jun 23, 2025 $0.000108
-5.73%
$7,812 $102,811
Jun 22, 2025 $0.000115
+1.49%
$8,316 $15,237
Jun 21, 2025 $0.000113
-4.38%
$8,165 $14,457
Jun 20, 2025 $0.000118
-0.75%
$8,532 $11,088
Jun 19, 2025 $0.000101
+8.87%
$7,243 $116,498
Jun 18, 2025 $0.0000931
+1.64%
$6,703 $14,349
Jun 17, 2025 $0.0000915
-1.72%
$6,588 $15,024
Jun 16, 2025 $0.0000931
-2.41%
$6,703 $16,481
Jun 15, 2025 $0.0000955
+27.33%
$6,876 $16,798
Jun 14, 2025 $0.000075
-2.34%
$5,400 $7,678
Jun 13, 2025 $0.000108
-9.01%
$7,783 $570
Jun 12, 2025 $0.000119
-10.34%
$8,554 $902
Jun 11, 2025 $0.000124
-8.10%
$8,899 $235
Jun 10, 2025 $0.000134
-4.00%
$9,684 $1,830
Jun 9, 2025 $0.00014
-9.20%
$10,087 $179
Jun 8, 2025 $0.000154
-16.37%
$11,110 $1,124
Jun 7, 2025 $0.000184
+0.27%
$13,284 $119
Jun 6, 2025 $0.000184
-2.34%
$13,248 $550
Jun 5, 2025 $0.0002
-14.97%
$14,393 $4,132
Jun 4, 2025 $0.000235
-11.18%
$16,927 $8,202
Jun 3, 2025 $0.000265
+2.52%
$19,058 $51,445
Jun 2, 2025 $0.000258
+3.86%
$18,598 $55,763
Jun 1, 2025 $0.000249
+12.35%
$17,942 $53,623
May 31, 2025 $0.000222
-7.35%
$15,970 $47,162
May 30, 2025 $0.000192
+0.16%
$13,795 $15,865
May 29, 2025 $0.000192
-2.64%
$13,802 $51,496
May 28, 2025 $0.000198
+0.61%
$14,234 $54,127
May 27, 2025 $0.000196
+59.61%
$14,112 $52,845
May 26, 2025 $0.000123
-1.13%
$8,842 $52,758
May 25, 2025 $0.000124
-19.29%
$8,950 $52,804
May 24, 2025 $0.000153
-10.40%
$11,045 $29,123
May 23, 2025 $0.000171
-12.54%
$12,348 $39,265
May 22, 2025 $0.000197
+3.36%
$14,162 $51,529
May 21, 2025 $0.00019
+7.59%
$13,680 $50,049
May 20, 2025 $0.000176
+5.50%
$12,708 $47,845
May 19, 2025 $0.000168
+118.21%
$12,082 $57,381
May 18, 2025 $0.0000769
-4.94%
$5,537 $53,086
May 17, 2025 $0.0000809
+48.71%
$5,825 $49,831
May 16, 2025 $0.0000544
+0.93%
$3,917 $50,172
Download