RUNNER Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000308
+0.98%
$ -- $ 51,822
Jul 3, 2025 $ 0.0000308
-4.05%
$ 2,218 $ 51,160
Jul 2, 2025 $ 0.000035
+9.03%
$ 2,520 $ 108,106
Jul 1, 2025 $ 0.000032
-12.57%
$ 2,290 $ 103,902
Jun 30, 2025 $ 0.0000421
-34.63%
$ 3,031 $ 115,344
Jun 29, 2025 $ 0.0000645
-27.45%
$ 4,644 $ 101,818
Jun 28, 2025 $ 0.0000889
+3.86%
$ 6,401 $ 101,380
Jun 27, 2025 $ 0.0000903
-8.88%
$ 6,502 $ 22,221
Jun 26, 2025 $ 0.0000887
-14.63%
$ 6,386 $ 102,949
Jun 25, 2025 $ 0.000104
+0.19%
$ 7,481 $ 102,179
Jun 24, 2025 $ 0.000104
-4.24%
$ 7,481 $ 105,020
Jun 23, 2025 $ 0.000108
-5.73%
$ 7,812 $ 102,811
Jun 22, 2025 $ 0.000115
+1.49%
$ 8,316 $ 15,237
Jun 21, 2025 $ 0.000113
-4.38%
$ 8,165 $ 14,457
Jun 20, 2025 $ 0.000118
-0.75%
$ 8,532 $ 11,088
Jun 19, 2025 $ 0.000101
+8.87%
$ 7,243 $ 116,498
Jun 18, 2025 $ 0.0000931
+1.64%
$ 6,703 $ 14,349
Jun 17, 2025 $ 0.0000915
-1.72%
$ 6,588 $ 15,024
Jun 16, 2025 $ 0.0000931
-2.41%
$ 6,703 $ 16,481
Jun 15, 2025 $ 0.0000955
+27.33%
$ 6,876 $ 16,798
Jun 14, 2025 $ 0.000075
-2.34%
$ 5,400 $ 7,678
Jun 13, 2025 $ 0.000108
-9.01%
$ 7,783 $ 570
Jun 12, 2025 $ 0.000119
-10.34%
$ 8,554 $ 902
Jun 11, 2025 $ 0.000124
-8.10%
$ 8,899 $ 235
Jun 10, 2025 $ 0.000134
-4.00%
$ 9,684 $ 1,830
Jun 9, 2025 $ 0.00014
-9.20%
$ 10,087 $ 179
Jun 8, 2025 $ 0.000154
-16.37%
$ 11,110 $ 1,124
Jun 7, 2025 $ 0.000184
+0.27%
$ 13,284 $ 119
Jun 6, 2025 $ 0.000184
-2.34%
$ 13,248 $ 550
Jun 5, 2025 $ 0.0002
-14.97%
$ 14,393 $ 4,132
Jun 4, 2025 $ 0.000235
-11.18%
$ 16,927 $ 8,202
Jun 3, 2025 $ 0.000265
+2.52%
$ 19,058 $ 51,445
Jun 2, 2025 $ 0.000258
+3.86%
$ 18,598 $ 55,763
Jun 1, 2025 $ 0.000249
+12.35%
$ 17,942 $ 53,623
May 31, 2025 $ 0.000222
-7.35%
$ 15,970 $ 47,162
May 30, 2025 $ 0.000192
+0.16%
$ 13,795 $ 15,865
May 29, 2025 $ 0.000192
-2.64%
$ 13,802 $ 51,496
May 28, 2025 $ 0.000198
+0.61%
$ 14,234 $ 54,127
May 27, 2025 $ 0.000196
+59.61%
$ 14,112 $ 52,845
May 26, 2025 $ 0.000123
-1.13%
$ 8,842 $ 52,758
May 25, 2025 $ 0.000124
-19.29%
$ 8,950 $ 52,804
May 24, 2025 $ 0.000153
-10.40%
$ 11,045 $ 29,123
May 23, 2025 $ 0.000171
-12.54%
$ 12,348 $ 39,265
May 22, 2025 $ 0.000197
+3.36%
$ 14,162 $ 51,529
May 21, 2025 $ 0.00019
+7.59%
$ 13,680 $ 50,049
May 20, 2025 $ 0.000176
+5.50%
$ 12,708 $ 47,845
May 19, 2025 $ 0.000168
+118.21%
$ 12,082 $ 57,381
May 18, 2025 $ 0.0000769
-4.94%
$ 5,537 $ 53,086
May 17, 2025 $ 0.0000809
+48.71%
$ 5,825 $ 49,831
May 16, 2025 $ 0.0000544
+0.93%
$ 3,917 $ 50,172
Download