RUNNER Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000308
-15.85%
$-- $314,991
Jun 2025 $0.0000645
-70.92%
$3,031 $1.04 million
May 2025 $0.000192
-81.24%
$15,970 $2 million
Apr 2025 $0.00102
-36.24%
$73,548 $363,688
Apr 2024 $0.0₁₇1
-92.86%
$-- $173,210
Mar 2024 $0.0₁₆14
-100.00%
$-- $858,222
Feb 2024 $0.0₁₀154
-98.04%
$-- $236,071
Jan 2024 $0.0₈139
-100.00%
$-- $357,339
Dec 2023 $0.0013
-98.30%
$93,600 $110,549
Download