RUNNER Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000308
-15.85%
$ -- $ 314,991
Jun 2025 $ 0.0000645
-70.92%
$ 3,031 $ 1.04 million
May 2025 $ 0.000192
-81.24%
$ 15,970 $ 2 million
Apr 2025 $ 0.00102
-36.24%
$ 73,548 $ 363,688
Apr 2024 $ 0.0₁₇1
-92.86%
$ -- $ 173,210
Mar 2024 $ 0.0₁₆14
-100.00%
$ -- $ 858,222
Feb 2024 $ 0.0₁₀154
-98.04%
$ -- $ 236,071
Jan 2024 $ 0.0₈139
-100.00%
$ -- $ 357,339
Dec 2023 $ 0.0013
-98.30%
$ 93,600 $ 110,549
Download