RUNNER Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000308
-52.17%
$-- $430,335
Jun 23 $0.0000889
-22.76%
$4,644 $536,560
Jun 16 $0.000113
+18.87%
$8,316 $187,895
Jun 9 $0.000075
-51.39%
$6,876 $11,394
Jun 2 $0.000184
-25.81%
$11,110 $120,210
May 26 $0.000249
+100.64%
$17,942 $327,876
May 19 $0.000153
+99.48%
$8,950 $275,192
May 12 $0.0000809
+6.77%
$5,537 $306,209
May 5 $0.000107
-46.47%
$6,403 $503,287
Apr 28 $0.000287
-82.07%
$14,537 $767,918
Apr 22 $0.0₁₇1
+0.00%
$-- $106
Apr 15 $0.0₁₇1
-66.67%
$-- $140,740
Apr 8 $0.0₁₇4
-77.78%
$-- $15,179
Apr 1 $0.0₁₆16
+14.29%
$-- $15,412
Mar 25 $0.0₁₆12
-88.00%
$-- $40,850
Mar 18 $0.0₁₅1
-75.00%
$-- $88,184
Mar 11 $0.0₁₅7
-98.60%
$-- $311,393
Mar 4 $0.0₁₃5
-94.25%
$-- $189,559
Feb 26 $0.0₁₁108
-95.68%
$-- $219,547
Feb 19 $0.0₁₀25
-67.95%
$-- $7,698
Feb 12 $0.0₁₀78
-9.30%
$-- $24,476
Feb 5 $0.0₁₀77
-100.00%
$-- $13,170
Jan 29 $1.1
+17.70B%
$79.03 million $116,151
Jan 22 $0.0₇349
-96.12%
$-- $74,041
Jan 15 $0.0₅105
-77.61%
$65 $40,079
Jan 8 $0.0₅482
-95.81%
$338 $28,401
Jan 1 $0.000132
-89.88%
$8,280 $177,357
Dec 25 $0.0018
-97.65%
$93,600 $95,359
Download