RUNNER Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000308
-52.17%
$ -- $ 430,335
Jun 23 $ 0.0000889
-22.76%
$ 4,644 $ 536,560
Jun 16 $ 0.000113
+18.87%
$ 8,316 $ 187,895
Jun 9 $ 0.000075
-51.39%
$ 6,876 $ 11,394
Jun 2 $ 0.000184
-25.81%
$ 11,110 $ 120,210
May 26 $ 0.000249
+100.64%
$ 17,942 $ 327,876
May 19 $ 0.000153
+99.48%
$ 8,950 $ 275,192
May 12 $ 0.0000809
+6.77%
$ 5,537 $ 306,209
May 5 $ 0.000107
-46.47%
$ 6,403 $ 503,287
Apr 28 $ 0.000287
-82.07%
$ 14,537 $ 767,918
Apr 22 $ 0.0₁₇1
+0.00%
$ -- $ 106
Apr 15 $ 0.0₁₇1
-66.67%
$ -- $ 140,740
Apr 8 $ 0.0₁₇4
-77.78%
$ -- $ 15,179
Apr 1 $ 0.0₁₆16
+14.29%
$ -- $ 15,412
Mar 25 $ 0.0₁₆12
-88.00%
$ -- $ 40,850
Mar 18 $ 0.0₁₅1
-75.00%
$ -- $ 88,184
Mar 11 $ 0.0₁₅7
-98.60%
$ -- $ 311,393
Mar 4 $ 0.0₁₃5
-94.25%
$ -- $ 189,559
Feb 26 $ 0.0₁₁108
-95.68%
$ -- $ 219,547
Feb 19 $ 0.0₁₀25
-67.95%
$ -- $ 7,698
Feb 12 $ 0.0₁₀78
-9.30%
$ -- $ 24,476
Feb 5 $ 0.0₁₀77
-100.00%
$ -- $ 13,170
Jan 29 $ 1.1
+17.70B%
$ 79.03 million $ 116,151
Jan 22 $ 0.0₇349
-96.12%
$ -- $ 74,041
Jan 15 $ 0.0₅105
-77.61%
$ 65 $ 40,079
Jan 8 $ 0.0₅482
-95.81%
$ 338 $ 28,401
Jan 1 $ 0.000132
-89.88%
$ 8,280 $ 177,357
Dec 25 $ 0.0018
-97.65%
$ 93,600 $ 95,359
Download