RUNNER Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000554
-7.39%
$ 3,989 $ 53,281
May 14, 2025 $ 0.0000598
-3.19%
$ 4,308 $ 52,547
May 13, 2025 $ 0.0000618
-10.69%
$ 4,449 $ 49,813
May 12, 2025 $ 0.0000692
-8.70%
$ 4,981 $ 50,566
May 11, 2025 $ 0.0000889
-17.10%
$ 6,403 $ 50,540
May 10, 2025 $ 0.000107
-19.17%
$ 7,724 $ 42,999
May 9, 2025 $ 0.000064
+40.00%
$ 4,606 $ 50,909
May 8, 2025 $ 0.0000457
-15.92%
$ 3,290 $ 99,845
May 7, 2025 $ 0.0000544
-73.10%
$ 3,914 $ 101,427
May 6, 2025 $ 0.000203
-4.80%
$ 14,606 $ 101,013
May 5, 2025 $ 0.000213
+6.34%
$ 15,343 $ 107,094
May 4, 2025 $ 0.000202
-29.87%
$ 14,537 $ 124,610
May 3, 2025 $ 0.000287
-15.58%
$ 20,678 $ 120,573
May 2, 2025 $ 0.000459
-46.50%
$ 33,034 $ 116,603
May 1, 2025 $ 0.000857
-16.05%
$ 61,740 $ 167,053
Apr 30, 2025 $ 0.00102
-36.24%
$ 73,548 $ 363,688
Apr 22, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 106
Apr 21, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 265
Apr 20, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 378
Apr 19, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 1,333
Apr 18, 2024 $ 0.0₁₇3
-40.00%
$ -- $ 68,823
Apr 17, 2024 $ 0.0₁₇5
+25.00%
$ -- $ 68,953
Apr 16, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 502
Apr 15, 2024 $ 0.0₁₇5
+66.67%
$ -- $ 751
Apr 14, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 627
Apr 13, 2024 $ 0.0₁₇4
+33.33%
$ -- $ 4,987
Apr 12, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 1,898
Apr 11, 2024 $ 0.0₁₇3
-62.50%
$ -- $ 3,463
Apr 10, 2024 $ 0.0₁₇8
-55.56%
$ -- $ 3,348
Apr 9, 2024 $ 0.0₁₆18
+5.88%
$ -- $ 853
Apr 8, 2024 $ 0.0₁₆17
-5.56%
$ -- $ 630
Apr 7, 2024 $ 0.0₁₆18
+12.50%
$ -- $ 882
Apr 6, 2024 $ 0.0₁₆16
+0.00%
$ -- $ 572
Apr 5, 2024 $ 0.0₁₆16
+0.00%
$ -- $ 711
Apr 4, 2024 $ 0.0₁₆16
+14.29%
$ -- $ 2,938
Apr 3, 2024 $ 0.0₁₆14
-22.22%
$ -- $ 1,271
Apr 2, 2024 $ 0.0₁₆23
+9.52%
$ -- $ 5,159
Apr 1, 2024 $ 0.0₁₆22
+57.14%
$ -- $ 4,761
Mar 31, 2024 $ 0.0₁₆14
+16.67%
$ -- $ 2,385
Mar 30, 2024 $ 0.0₁₆12
-25.00%
$ -- $ 5,781
Mar 29, 2024 $ 0.0₁₆17
-37.04%
$ -- $ 10,100
Mar 28, 2024 $ 0.0₁₆3
+11.11%
$ -- $ 3,399
Mar 27, 2024 $ 0.0₁₆27
-55.00%
$ -- $ 9,243
Mar 26, 2024 $ 0.0₁₆6
-40.00%
$ -- $ 10,950
Mar 25, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,376
Mar 24, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,354
Mar 23, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,748
Mar 22, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 6,049
Mar 21, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 20,149
Mar 20, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 16,979