RUNNER Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.0000554
-7.39%
$3,989 $53,281
May 14, 2025 $0.0000598
-3.19%
$4,308 $52,547
May 13, 2025 $0.0000618
-10.69%
$4,449 $49,813
May 12, 2025 $0.0000692
-8.70%
$4,981 $50,566
May 11, 2025 $0.0000889
-17.10%
$6,403 $50,540
May 10, 2025 $0.000107
-19.17%
$7,724 $42,999
May 9, 2025 $0.000064
+40.00%
$4,606 $50,909
May 8, 2025 $0.0000457
-15.92%
$3,290 $99,845
May 7, 2025 $0.0000544
-73.10%
$3,914 $101,427
May 6, 2025 $0.000203
-4.80%
$14,606 $101,013
May 5, 2025 $0.000213
+6.34%
$15,343 $107,094
May 4, 2025 $0.000202
-29.87%
$14,537 $124,610
May 3, 2025 $0.000287
-15.58%
$20,678 $120,573
May 2, 2025 $0.000459
-46.50%
$33,034 $116,603
May 1, 2025 $0.000857
-16.05%
$61,740 $167,053
Apr 30, 2025 $0.00102
-36.24%
$73,548 $363,688
Apr 22, 2024 $0.0₁₇1
+0.00%
$-- $106
Apr 21, 2024 $0.0₁₇1
+0.00%
$-- $265
Apr 20, 2024 $0.0₁₇1
+0.00%
$-- $378
Apr 19, 2024 $0.0₁₇1
-50.00%
$-- $1,333
Apr 18, 2024 $0.0₁₇3
-40.00%
$-- $68,823
Apr 17, 2024 $0.0₁₇5
+25.00%
$-- $68,953
Apr 16, 2024 $0.0₁₇3
-25.00%
$-- $502
Apr 15, 2024 $0.0₁₇5
+66.67%
$-- $751
Apr 14, 2024 $0.0₁₇3
-25.00%
$-- $627
Apr 13, 2024 $0.0₁₇4
+33.33%
$-- $4,987
Apr 12, 2024 $0.0₁₇3
-25.00%
$-- $1,898
Apr 11, 2024 $0.0₁₇3
-62.50%
$-- $3,463
Apr 10, 2024 $0.0₁₇8
-55.56%
$-- $3,348
Apr 9, 2024 $0.0₁₆18
+5.88%
$-- $853
Apr 8, 2024 $0.0₁₆17
-5.56%
$-- $630
Apr 7, 2024 $0.0₁₆18
+12.50%
$-- $882
Apr 6, 2024 $0.0₁₆16
+0.00%
$-- $572
Apr 5, 2024 $0.0₁₆16
+0.00%
$-- $711
Apr 4, 2024 $0.0₁₆16
+14.29%
$-- $2,938
Apr 3, 2024 $0.0₁₆14
-22.22%
$-- $1,271
Apr 2, 2024 $0.0₁₆23
+9.52%
$-- $5,159
Apr 1, 2024 $0.0₁₆22
+57.14%
$-- $4,761
Mar 31, 2024 $0.0₁₆14
+16.67%
$-- $2,385
Mar 30, 2024 $0.0₁₆12
-25.00%
$-- $5,781
Mar 29, 2024 $0.0₁₆17
-37.04%
$-- $10,100
Mar 28, 2024 $0.0₁₆3
+11.11%
$-- $3,399
Mar 27, 2024 $0.0₁₆27
-55.00%
$-- $9,243
Mar 26, 2024 $0.0₁₆6
-40.00%
$-- $10,950
Mar 25, 2024 $0.0₁₅1
+0.00%
$-- $1,376
Mar 24, 2024 $0.0₁₅1
+0.00%
$-- $1,354
Mar 23, 2024 $0.0₁₅1
+0.00%
$-- $1,748
Mar 22, 2024 $0.0₁₅1
+0.00%
$-- $6,049
Mar 21, 2024 $0.0₁₅1
-50.00%
$-- $20,149
Mar 20, 2024 $0.0₁₅2
-33.33%
$-- $16,979