RUNNER Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₈27
-56.50%
$ -- $ 5,076
Jan 28, 2024 $ 0.0₈62
-81.82%
$ -- $ 11,662
Jan 27, 2024 $ 0.0₇349
-68.24%
$ 3 $ 37,693
Jan 26, 2024 $ 0.0₇479
-13.85%
$ 3 $ 9,644
Jan 25, 2024 $ 0.0₇556
-36.60%
$ 4 $ 7,946
Jan 24, 2024 $ 0.0₇877
-47.36%
$ 6 $ 1,410
Jan 23, 2024 $ 0.0₆178
-40.53%
$ 13 $ 1,410
Jan 22, 2024 $ 0.0₆3
-66.67%
$ 22 $ 15,938
Jan 21, 2024 $ 0.0₆9
-14.29%
$ 65 $ 8,681
Jan 20, 2024 $ 0.0₅105
-54.74%
$ 76 $ 3,107
Jan 19, 2024 $ 0.0₅226
-47.32%
$ 163 $ 4,569
Jan 18, 2024 $ 0.0₅429
-34.00%
$ 309 $ 7,412
Jan 17, 2024 $ 0.0₅65
+25.00%
$ 468 $ 22,422
Jan 16, 2024 $ 0.0₅52
-20.00%
$ 374 $ 462
Jan 15, 2024 $ 0.0₅75
+59.91%
$ 540 $ 2,107
Jan 14, 2024 $ 0.0₅469
-2.70%
$ 338 $ 1,836
Jan 13, 2024 $ 0.0₅482
-57.12%
$ 347 $ 4,430
Jan 12, 2024 $ 0.0000112
-33.10%
$ 809 $ 9,208
Jan 11, 2024 $ 0.0000168
+1.82%
$ 1,210 $ 3,939
Jan 10, 2024 $ 0.0000165
-20.29%
$ 1,188 $ 1,814
Jan 9, 2024 $ 0.0000239
-52.30%
$ 1,721 $ 6,152
Jan 8, 2024 $ 0.0000501
-56.43%
$ 3,607 $ 2,858
Jan 7, 2024 $ 0.000115
-12.61%
$ 8,280 $ 3,129
Jan 6, 2024 $ 0.000132
+20.84%
$ 9,475 $ 4,806
Jan 5, 2024 $ 0.000109
-21.49%
$ 7,841 $ 712
Jan 4, 2024 $ 0.000139
-5.58%
$ 9,986 $ 2,691
Jan 3, 2024 $ 0.00018
-74.29%
$ 12,960 $ 11,379
Jan 2, 2024 $ 0.0006
-70.00%
$ 43,200 $ 39,359
Jan 1, 2024 $ 0.002
+53.85%
$ 144,000 $ 118,409
Dec 31, 2023 $ 0.0013
-27.78%
$ 93,600 $ 15,190
Dec 30, 2023 $ 0.0018
-55.00%
$ 129,600 $ 4,258
Dec 29, 2023 $ 0.0069
-9.21%
$ 496,800 $ 62,514
Dec 28, 2023 $ 0.0076
-36.67%
$ 547,200 $ 4,526
Dec 27, 2023 $ 0.012
-17.24%
$ 864,000 $ 7,830
Dec 26, 2023 $ 0.042
+108.96%
$ 3.02 million $ 7,668
Dec 25, 2023 $ 0.0201
-73.73%
$ 1.45 million $ 8,563
Download