RUNNER Historical Data

RUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0₈27
-56.50%
$-- $5,076
Jan 28, 2024 $0.0₈62
-81.82%
$-- $11,662
Jan 27, 2024 $0.0₇349
-68.24%
$3 $37,693
Jan 26, 2024 $0.0₇479
-13.85%
$3 $9,644
Jan 25, 2024 $0.0₇556
-36.60%
$4 $7,946
Jan 24, 2024 $0.0₇877
-47.36%
$6 $1,410
Jan 23, 2024 $0.0₆178
-40.53%
$13 $1,410
Jan 22, 2024 $0.0₆3
-66.67%
$22 $15,938
Jan 21, 2024 $0.0₆9
-14.29%
$65 $8,681
Jan 20, 2024 $0.0₅105
-54.74%
$76 $3,107
Jan 19, 2024 $0.0₅226
-47.32%
$163 $4,569
Jan 18, 2024 $0.0₅429
-34.00%
$309 $7,412
Jan 17, 2024 $0.0₅65
+25.00%
$468 $22,422
Jan 16, 2024 $0.0₅52
-20.00%
$374 $462
Jan 15, 2024 $0.0₅75
+59.91%
$540 $2,107
Jan 14, 2024 $0.0₅469
-2.70%
$338 $1,836
Jan 13, 2024 $0.0₅482
-57.12%
$347 $4,430
Jan 12, 2024 $0.0000112
-33.10%
$809 $9,208
Jan 11, 2024 $0.0000168
+1.82%
$1,210 $3,939
Jan 10, 2024 $0.0000165
-20.29%
$1,188 $1,814
Jan 9, 2024 $0.0000239
-52.30%
$1,721 $6,152
Jan 8, 2024 $0.0000501
-56.43%
$3,607 $2,858
Jan 7, 2024 $0.000115
-12.61%
$8,280 $3,129
Jan 6, 2024 $0.000132
+20.84%
$9,475 $4,806
Jan 5, 2024 $0.000109
-21.49%
$7,841 $712
Jan 4, 2024 $0.000139
-5.58%
$9,986 $2,691
Jan 3, 2024 $0.00018
-74.29%
$12,960 $11,379
Jan 2, 2024 $0.0006
-70.00%
$43,200 $39,359
Jan 1, 2024 $0.002
+53.85%
$144,000 $118,409
Dec 31, 2023 $0.0013
-27.78%
$93,600 $15,190
Dec 30, 2023 $0.0018
-55.00%
$129,600 $4,258
Dec 29, 2023 $0.0069
-9.21%
$496,800 $62,514
Dec 28, 2023 $0.0076
-36.67%
$547,200 $4,526
Dec 27, 2023 $0.012
-17.24%
$864,000 $7,830
Dec 26, 2023 $0.042
+108.96%
$3.02 million $7,668
Dec 25, 2023 $0.0201
-73.73%
$1.45 million $8,563
Download