Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000249
+0.00%
$272,637 $12,504
Yesterday $0.000384
+58.25%
$421,487 $5,284
Sep 29, 2026 $0.000241
-2.69%
$264,233 $410
Sep 28, 2026 $0.000242
-3.03%
$-- $678
Sep 27, 2026 $0.000247
+2.18%
$270,903 $880
Sep 26, 2026 $0.000248
-3.99%
$-- $294
Sep 25, 2026 $0.000248
+0.00%
$-- $449
Sep 24, 2026 $0.000243
+0.64%
$-- $477
Sep 23, 2026 $0.000253
+2.29%
$-- $489
Sep 22, 2026 $0.000255
-4.23%
$279,373 $385
Sep 21, 2026 $0.000267
+2.83%
$291,745 $1,812
Sep 20, 2026 $0.000233
+6.27%
$255,515 $893
Sep 19, 2026 $0.000217
-23.39%
$237,805 $5,063
Sep 18, 2026 $0.000282
-24.32%
$308,589 $6,795
Sep 17, 2026 $0.000237
+0.35%
$259,865 $20
Sep 16, 2026 $0.000237
+0.22%
$259,435 $686
Sep 15, 2026 $0.000237
-7.25%
$258,924 $566
Sep 13, 2026 $0.000255
+0.00%
$-- $58
Sep 12, 2026 $0.000255
+0.00%
$-- $1
Sep 11, 2026 $0.000252
+1.87%
$-- $934
Sep 10, 2026 $0.00026
-2.91%
$284,820 $700
Sep 9, 2026 $0.000266
+0.00%
$291,663 $1
Sep 8, 2026 $0.000267
+166.56%
$291,743 $924
Sep 7, 2026 $0.0001
+0.00%
$109,446 $0
Jul 4, 2026 $0.000358
+0.30%
$466,659 $180
Jul 3, 2026 $0.000357
+6.88%
$465,262 $2,020
Jul 2, 2026 $0.000335
-1.02%
$436,057 $2,415
Jul 1, 2026 $0.000338
+9.15%
$440,533 $2,339
Jun 30, 2026 $0.00031
-2.81%
$403,612 $227
Jun 29, 2026 $0.000319
+0.86%
$415,281 $48
Jun 28, 2026 $0.000347
-1.54%
$452,239 $185
Jun 27, 2026 $0.000353
+5.01%
$459,302 $1,128
Jun 26, 2026 $0.000336
-0.61%
$437,409 $7,040
Jun 25, 2026 $0.000338
-0.28%
$440,110 $280
Jun 24, 2026 $0.000339
-0.27%
$441,346 $117
Jun 23, 2026 $0.00034
-10.87%
$442,533 $1,779
Jun 22, 2026 $0.000386
+6.62%
$502,634 $1,391
Jun 21, 2026 $0.000362
-8.61%
$471,409 $8,246
Jun 20, 2026 $0.000284
+19.09%
$370,444 $2,112
Jun 19, 2026 $0.000239
-27.82%
$311,053 $1,019
Jun 18, 2026 $0.000331
-8.50%
$430,939 $70
Jun 17, 2026 $0.000362
-11.57%
$470,993 $46,032
Jun 16, 2026 $0.000409
-24.18%
$532,620 $82,200
Jun 15, 2026 $0.000539
-0.08%
$702,456 $81,402
Jun 14, 2026 $0.00054
+1.43%
$702,997 $68,439
Jun 13, 2026 $0.000532
+0.50%
$693,105 $80,319
Jun 12, 2026 $0.000529
+0.37%
$689,647 $74,378
Jun 11, 2026 $0.000528
+3.13%
$687,112 $64,772
Jun 10, 2026 $0.000512
-0.32%
$666,250 $27,489
Jun 9, 2026 $0.000513
-1.97%
$668,374 $37,397
Download