Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00031
+0.00%
$340,155 $374
Yesterday $0.000319
+3.95%
$349,572 $215
Oct 20, 2026 $0.000307
-3.08%
$336,900 $1,098
Oct 19, 2026 $0.000317
+0.84%
$347,845 $5,505
Oct 18, 2026 $0.000314
+2.88%
$344,845 $276
Oct 17, 2026 $0.000304
-1.10%
$334,022 $146
Oct 16, 2026 $0.000309
+1.13%
$338,531 $393
Oct 15, 2026 $0.000301
-1.65%
$330,113 $1,384
Oct 14, 2026 $0.000287
-14.30%
$-- $5,024
Oct 13, 2026 $0.000316
+0.63%
$-- $2,301
Oct 12, 2026 $0.000288
+0.65%
$315,474 $2,118
Oct 11, 2026 $0.000286
-10.53%
$313,617 $1,984
Oct 10, 2026 $0.000325
+15.83%
$356,067 $2,728
Oct 9, 2026 $0.00028
-24.79%
$306,779 $15,723
Oct 8, 2026 $0.000375
+4.41%
$411,234 $5,354
Oct 7, 2026 $0.000326
+4.79%
$357,467 $506
Oct 6, 2026 $0.00031
-4.52%
$340,154 $636
Oct 5, 2026 $0.000317
+12.26%
$347,966 $8,311
Oct 4, 2026 $0.000277
+0.84%
$-- $61
Oct 3, 2026 $0.000276
+3.58%
$302,613 $412
Oct 2, 2026 $0.000268
+5.11%
$293,855 $1,426
Oct 1, 2026 $0.000248
-33.98%
$272,459 $7,422
Sep 30, 2026 $0.000384
+58.25%
$421,487 $5,284
Sep 29, 2026 $0.000241
-2.69%
$264,233 $410
Sep 28, 2026 $0.000242
-3.03%
$-- $678
Sep 27, 2026 $0.000247
+2.18%
$270,903 $880
Sep 26, 2026 $0.000248
-3.99%
$-- $294
Sep 25, 2026 $0.000248
+0.00%
$-- $449
Sep 24, 2026 $0.000243
+0.64%
$-- $477
Sep 23, 2026 $0.000253
+2.29%
$-- $489
Sep 22, 2026 $0.000255
-4.23%
$279,373 $385
Sep 21, 2026 $0.000267
+2.83%
$291,745 $1,812
Sep 20, 2026 $0.000233
+6.27%
$255,515 $893
Sep 19, 2026 $0.000217
-23.39%
$237,805 $5,063
Sep 18, 2026 $0.000282
-24.32%
$308,589 $6,795
Sep 17, 2026 $0.000237
+0.35%
$259,865 $20
Sep 16, 2026 $0.000237
+0.22%
$259,435 $686
Sep 15, 2026 $0.000237
-7.25%
$258,924 $566
Sep 13, 2026 $0.000255
+0.00%
$-- $58
Sep 12, 2026 $0.000255
+0.00%
$-- $1
Sep 11, 2026 $0.000252
+1.87%
$-- $934
Sep 10, 2026 $0.00026
-2.91%
$284,820 $700
Sep 9, 2026 $0.000266
+0.00%
$291,663 $1
Sep 8, 2026 $0.000267
+166.56%
$291,743 $924
Sep 7, 2026 $0.0001
+0.00%
$109,446 $0
Jul 4, 2026 $0.000358
+0.30%
$466,659 $180
Jul 3, 2026 $0.000357
+6.88%
$465,262 $2,020
Jul 2, 2026 $0.000335
-1.02%
$436,057 $2,415
Jul 1, 2026 $0.000338
+9.15%
$440,533 $2,339
Jun 30, 2026 $0.00031
-2.81%
$403,612 $227
Download