Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000375
+0.00%
$411,563 $5,046
Yesterday $0.000326
+4.79%
$357,467 $506
Oct 6, 2026 $0.00031
-4.52%
$340,154 $636
Oct 5, 2026 $0.000317
+12.26%
$347,966 $8,311
Oct 4, 2026 $0.000277
+0.84%
$-- $61
Oct 3, 2026 $0.000276
+3.58%
$302,613 $412
Oct 2, 2026 $0.000268
+5.11%
$293,855 $1,426
Oct 1, 2026 $0.000248
-33.98%
$272,459 $7,422
Sep 30, 2026 $0.000384
+58.25%
$421,487 $5,284
Sep 29, 2026 $0.000241
-2.69%
$264,233 $410
Sep 28, 2026 $0.000242
-3.03%
$-- $678
Sep 27, 2026 $0.000247
+2.18%
$270,903 $880
Sep 26, 2026 $0.000248
-3.99%
$-- $294
Sep 25, 2026 $0.000248
+0.00%
$-- $449
Sep 24, 2026 $0.000243
+0.64%
$-- $477
Sep 23, 2026 $0.000253
+2.29%
$-- $489
Sep 22, 2026 $0.000255
-4.23%
$279,373 $385
Sep 21, 2026 $0.000267
+2.83%
$291,745 $1,812
Sep 20, 2026 $0.000233
+6.27%
$255,515 $893
Sep 19, 2026 $0.000217
-23.39%
$237,805 $5,063
Sep 18, 2026 $0.000282
-24.32%
$308,589 $6,795
Sep 17, 2026 $0.000237
+0.35%
$259,865 $20
Sep 16, 2026 $0.000237
+0.22%
$259,435 $686
Sep 15, 2026 $0.000237
-7.25%
$258,924 $566
Sep 13, 2026 $0.000255
+0.00%
$-- $58
Sep 12, 2026 $0.000255
+0.00%
$-- $1
Sep 11, 2026 $0.000252
+1.87%
$-- $934
Sep 10, 2026 $0.00026
-2.91%
$284,820 $700
Sep 9, 2026 $0.000266
+0.00%
$291,663 $1
Sep 8, 2026 $0.000267
+166.56%
$291,743 $924
Sep 7, 2026 $0.0001
+0.00%
$109,446 $0
Jul 4, 2026 $0.000358
+0.30%
$466,659 $180
Jul 3, 2026 $0.000357
+6.88%
$465,262 $2,020
Jul 2, 2026 $0.000335
-1.02%
$436,057 $2,415
Jul 1, 2026 $0.000338
+9.15%
$440,533 $2,339
Jun 30, 2026 $0.00031
-2.81%
$403,612 $227
Jun 29, 2026 $0.000319
+0.86%
$415,281 $48
Jun 28, 2026 $0.000347
-1.54%
$452,239 $185
Jun 27, 2026 $0.000353
+5.01%
$459,302 $1,128
Jun 26, 2026 $0.000336
-0.61%
$437,409 $7,040
Jun 25, 2026 $0.000338
-0.28%
$440,110 $280
Jun 24, 2026 $0.000339
-0.27%
$441,346 $117
Jun 23, 2026 $0.00034
-10.87%
$442,533 $1,779
Jun 22, 2026 $0.000386
+6.62%
$502,634 $1,391
Jun 21, 2026 $0.000362
-8.61%
$471,409 $8,246
Jun 20, 2026 $0.000284
+19.09%
$370,444 $2,112
Jun 19, 2026 $0.000239
-27.82%
$311,053 $1,019
Jun 18, 2026 $0.000331
-8.50%
$430,939 $70
Jun 17, 2026 $0.000362
-11.57%
$470,993 $46,032
Jun 16, 2026 $0.000409
-24.18%
$532,620 $82,200
Download