Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Streamr Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000354
+0.00%
$304,051 $1,054
Today, at 11 AM $0.000277
+0.00%
$304,051 $1,288
Today, at 5 AM $0.000355
+0.00%
$389,068 $1,288
Today, at 4 AM $0.000355
-2.09%
$389,781 $1,161
Today, at 2 AM $0.000343
-2.99%
$376,421 $693
Yesterday, at 8 PM $0.000331
+0.00%
$363,040 $1,503
Yesterday, at 7 PM $0.000331
+0.00%
$363,509 $1,502
Yesterday, at 12 PM $0.000331
+0.00%
$363,604 $1,502
Yesterday, at 9 AM $0.000331
+0.00%
$362,986 $1,425
Yesterday, at 8 AM $0.000335
-0.47%
$367,836 $1,397
Yesterday, at 4 AM $0.000329
+0.00%
$361,357 $1,220
Yesterday, at 1 AM $0.000332
-2.31%
$364,252 $906
Yesterday, at 12 AM $0.000351
+4.13%
$384,884 $718
Oct 22, 6 PM $0.000311
+0.00%
$340,761 $408
Oct 22, 12 AM $0.00031
+0.00%
$340,155 $374
Oct 21, 11 PM $0.000319
+0.00%
$349,572 $215
Oct 21, 10 PM $0.00031
+0.00%
$339,915 $215
Oct 21, 6 PM $0.00031
+0.00%
$339,906 $125
Oct 21, 12 PM $0.000305
-0.27%
$334,150 $155
Oct 21, 11 AM $0.000307
+0.00%
$336,907 $112
Oct 21, 8 AM $0.000308
+0.00%
$337,643 $206
Oct 21, 7 AM $0.000309
+0.67%
$-- $169
Oct 20, 9 PM $0.000307
+0.00%
$336,900 $1,098
Oct 20, 5 PM $0.000307
+0.26%
$337,197 $5,623
Oct 20, 10 AM $0.000308
-0.27%
$338,165 $5,676
Oct 20, 7 AM $0.000314
+0.00%
$344,775 $5,583
Oct 20, 4 AM $0.000314
+0.00%
$344,746 $5,577
Oct 20, 12 AM $0.000314
-0.94%
$344,361 $5,525
Oct 19, 11 PM $0.000317
+0.29%
$347,845 $5,505
Oct 19, 10 PM $0.000316
+0.00%
$346,797 $5,219
Oct 19, 9 PM $0.000332
-0.01%
$364,526 $5,218
Oct 19, 8 PM $0.0003
-2.53%
$329,286 $4,432
Oct 19, 7 PM $0.000308
-13.82%
$337,782 $3,858
Oct 19, 2 PM $0.000319
+0.00%
$350,297 $155
Oct 19, 11 AM $0.00032
+0.00%
$350,690 $62
Oct 19, 3 AM $0.000314
+0.00%
$344,964 $286
Oct 18, 6 PM $0.000314
+0.00%
$344,845 $276
Oct 18, 4 PM $0.000313
+0.00%
$343,628 $236
Oct 18, 10 AM $0.000311
+1.07%
$341,204 $305
Oct 18, 9 AM $0.000307
+0.35%
$336,392 $152
Oct 17, 11 PM $0.000304
+0.00%
$334,022 $146
Oct 17, 7 PM $0.000304
+0.00%
$334,020 $139
Oct 17, 3 PM $0.000305
+0.00%
$334,624 $73
Oct 17, 2 PM $0.000309
+0.00%
$338,651 $37
Oct 17, 12 PM $0.000307
+0.00%
$336,512 $32
Oct 17, 11 AM $0.000307
+0.00%
$336,814 $17
Oct 17, 2 AM $0.000308
+0.00%
$337,740 $6
Oct 16, 10 PM $0.000309
+0.00%
$338,531 $393
Oct 16, 11 AM $0.000309
+0.00%
$338,770 $407
Oct 16, 7 AM $0.000309
+0.00%
$338,742 $424
Download