Streamr Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0149
-7.12%
$10.12 million $2.42 million
Apr 12, 2025 $0.0161
+5.57%
$10.89 million $2.71 million
Apr 11, 2025 $0.0152
+1.46%
$10.32 million $2.93 million
Apr 10, 2025 $0.015
-4.84%
$10.17 million $2.61 million
Apr 9, 2025 $0.0158
+18.51%
$10.69 million $3.16 million
Apr 8, 2025 $0.0133
-4.62%
$9.02 million $2.35 million
Apr 7, 2025 $0.014
+5.82%
$9.46 million $2.86 million
Apr 6, 2025 $0.0132
-13.31%
$8.94 million $2.46 million
Apr 5, 2025 $0.0152
+1.92%
$10.31 million $2.27 million
Apr 4, 2025 $0.0149
-1.76%
$10.12 million $2.4 million
Apr 3, 2025 $0.0152
-1.05%
$10.3 million $2.64 million
Apr 2, 2025 $0.0154
-10.24%
$10.41 million $3.21 million
Apr 1, 2025 $0.0171
-1.63%
$11.6 million $2.75 million
Mar 31, 2025 $0.0174
+2.95%
$11.79 million $2.16 million
Mar 30, 2025 $0.0169
-0.12%
$11.45 million $2.01 million
Mar 29, 2025 $0.0169
-3.13%
$11.47 million $2.6 million
Mar 28, 2025 $0.0175
-9.79%
$11.84 million $3.13 million
Mar 27, 2025 $0.0194
-0.58%
$13.13 million $2.82 million
Mar 26, 2025 $0.0195
-2.30%
$13.2 million $2.83 million
Mar 25, 2025 $0.02
-0.25%
$13.51 million $2.92 million
Mar 24, 2025 $0.02
+5.97%
$13.55 million $2.89 million
Mar 23, 2025 $0.0189
-0.96%
$12.78 million $2.87 million
Mar 22, 2025 $0.0191
+4.15%
$12.91 million $2.96 million
Mar 21, 2025 $0.0183
-6.19%
$12.39 million $5.58 million
Mar 20, 2025 $0.0195
-1.31%
$13.21 million $2.76 million
Mar 19, 2025 $0.0198
+2.75%
$13.39 million $2.96 million
Mar 18, 2025 $0.0192
-1.96%
$13.03 million $3.09 million
Mar 17, 2025 $0.0196
+6.51%
$13.29 million $2.42 million
Mar 16, 2025 $0.0184
-4.36%
$12.48 million $2.79 million
Mar 15, 2025 $0.0193
+0.62%
$13.05 million $2.57 million
Mar 14, 2025 $0.0191
+1.02%
$12.95 million $2.97 million
Mar 13, 2025 $0.0189
-0.89%
$12.82 million $3.88 million
Mar 12, 2025 $0.0191
+3.26%
$12.93 million $3.2 million
Mar 11, 2025 $0.0185
+4.39%
$12.53 million $3.13 million
Mar 10, 2025 $0.0177
-3.86%
$12 million $2.93 million
Mar 9, 2025 $0.0184
-8.30%
$12.48 million $2.65 million
Mar 8, 2025 $0.0201
-0.92%
$13.61 million $2.63 million
Mar 7, 2025 $0.0203
+1.95%
$13.73 million $3.03 million
Mar 6, 2025 $0.0199
-1.14%
$13.47 million $3.03 million
Mar 5, 2025 $0.0201
+2.52%
$13.63 million $2.95 million
Mar 4, 2025 $0.0196
-4.45%
$13.29 million $3.64 million
Mar 3, 2025 $0.0205
-12.43%
$13.91 million $3.89 million
Mar 2, 2025 $0.0235
+4.35%
$15.88 million $5.18 million
Mar 1, 2025 $0.0225
+4.65%
$15.22 million $4.04 million
Feb 28, 2025 $0.0215
+0.96%
$14.54 million $6.47 million
Feb 27, 2025 $0.0213
+5.98%
$14.39 million $9.13 million
Feb 26, 2025 $0.0201
-1.35%
$13.58 million $6.02 million
Feb 25, 2025 $0.0203
-3.83%
$13.77 million $18.73 million
Feb 24, 2025 $0.0211
-13.69%
$14.32 million $1.22 million
Feb 23, 2025 $0.0245
-1.96%
$16.6 million $715,590