Streamr Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.000544
+0.63%
$708,464 $80,631
Jun 16, 7 AM $0.000541
+0.02%
$704,032 $84,161
Jun 16, 6 AM $0.00054
+0.56%
$703,901 $83,933
Jun 16, 5 AM $0.000537
+0.00%
$699,865 $83,470
Jun 16, 4 AM $0.000537
-0.06%
$699,865 $83,013
Jun 16, 3 AM $0.000538
+0.04%
$700,131 $82,578
Jun 16, 2 AM $0.000537
-0.57%
$700,001 $82,729
Jun 16, 1 AM $0.000541
-0.04%
$704,037 $82,928
Jun 16, 12 AM $0.000541
+0.26%
$704,298 $82,852
Jun 15, 11 PM $0.000539
+0.04%
$702,456 $81,402
Jun 15, 10 PM $0.000539
-0.64%
$702,195 $81,842
Jun 15, 9 PM $0.000543
+0.06%
$706,753 $80,786
Jun 15, 8 PM $0.000542
-0.91%
$706,363 $80,120
Jun 15, 7 PM $0.000547
-0.53%
$713,005 $79,331
Jun 15, 6 PM $0.00055
-0.04%
$716,781 $78,927
Jun 15, 5 PM $0.000551
-0.34%
$717,042 $78,902
Jun 15, 4 PM $0.000552
-0.20%
$719,386 $79,327
Jun 15, 3 PM $0.000553
+1.23%
$720,688 $77,895
Jun 15, 2 PM $0.000547
+0.00%
$711,963 $76,430
Jun 15, 1 PM $0.000547
+0.26%
$712,231 $70,182
Jun 15, 12 PM $0.000545
+0.02%
$710,274 $69,401
Jun 15, 11 AM $0.000545
+0.89%
$710,144 $69,411
Jun 15, 10 AM $0.00054
-0.11%
$703,894 $67,006
Jun 15, 9 AM $0.000541
-0.02%
$704,676 $62,738
Jun 15, 8 AM $0.000541
+0.07%
$704,807 $50,337
Jun 15, 7 AM $0.000541
-0.06%
$704,287 $55,483
Jun 15, 6 AM $0.000541
-0.01%
$704,677 $56,705
Jun 15, 5 AM $0.000541
-0.06%
$704,843 $57,300
Jun 15, 4 AM $0.000541
-0.07%
$705,235 $57,954
Jun 15, 3 AM $0.000542
+0.39%
$705,735 $59,606
Jun 15, 2 AM $0.00054
+0.00%
$702,999 $64,799
Jun 15, 1 AM $0.00054
-0.02%
$702,996 $68,379
Jun 15, 12 AM $0.00054
+0.02%
$703,128 $68,140
Jun 14, 11 PM $0.00054
+0.56%
$702,997 $68,439
Jun 14, 10 PM $0.000537
+0.13%
$699,092 $67,393
Jun 14, 9 PM $0.000536
+2.23%
$698,181 $67,681
Jun 14, 8 PM $0.000524
+0.00%
$682,950 $68,436
Jun 14, 7 PM $0.000524
-0.36%
$682,946 $75,513
Jun 14, 6 PM $0.000526
+0.02%
$685,420 $76,310
Jun 14, 5 PM $0.000526
-0.04%
$685,289 $76,614
Jun 14, 4 PM $0.000526
-0.02%
$685,419 $76,776
Jun 14, 3 PM $0.000526
+0.00%
$685,558 $76,780
Jun 14, 2 PM $0.000526
-0.90%
$685,452 $71,815
Jun 14, 1 PM $0.000531
+0.00%
$691,796 $70,546
Jun 14, 12 PM $0.000531
-0.88%
$691,795 $72,210
Jun 14, 11 AM $0.000529
+0.00%
$688,830 $80,660
Jun 14, 10 AM $0.000529
+0.06%
$688,837 $87,187
Jun 14, 9 AM $0.000529
+0.00%
$688,449 $88,733
Jun 14, 8 AM $0.000529
-0.09%
$688,447 $90,660
Jun 14, 7 AM $0.000529
+0.02%
$688,920 $81,681