Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.000347
+0.00%
$452,190 $1,424
Jun 27, 5 PM $0.000347
-0.10%
$452,190 $1,424
Jun 27, 4 PM $0.000345
+0.00%
$449,571 $1,544
Jun 27, 3 PM $0.000345
+0.00%
$449,571 $1,544
Jun 27, 2 PM $0.000345
+1.71%
$449,571 $1,544
Jun 27, 1 PM $0.000336
-4.15%
$437,567 $1,415
Jun 27, 12 PM $0.00035
+0.00%
$456,516 $1,415
Jun 27, 11 AM $0.00035
+0.00%
$456,516 $1,415
Jun 27, 10 AM $0.000342
+0.00%
$444,968 $938
Jun 27, 9 AM $0.000342
+0.00%
$444,968 $2,935
Jun 27, 8 AM $0.000342
+0.00%
$444,968 $4,227
Jun 27, 7 AM $0.000342
+0.00%
$444,968 $4,227
Jun 27, 6 AM $0.000342
+0.00%
$444,968 $4,235
Jun 27, 5 AM $0.000336
+0.00%
$437,409 $5,568
Jun 27, 4 AM $0.000336
+0.00%
$437,409 $5,602
Jun 27, 3 AM $0.000336
+0.00%
$437,409 $7,026
Jun 27, 2 AM $0.000336
+0.00%
$437,409 $7,026
Jun 27, 1 AM $0.000336
+0.00%
$437,409 $7,026
Jun 27, 12 AM $0.000336
+0.00%
$437,409 $7,026
Jun 26, 11 PM $0.000336
+0.00%
$437,409 $7,040
Jun 26, 10 PM $0.000336
+0.00%
$437,409 $7,040
Jun 26, 9 PM $0.000336
+0.00%
$437,409 $7,054
Jun 26, 8 PM $0.000336
+0.00%
$437,409 $7,054
Jun 26, 7 PM $0.000336
-1.56%
$437,409 $7,054
Jun 26, 6 PM $0.000329
+0.00%
$428,954 $6,758
Jun 26, 5 PM $0.000329
+0.00%
$428,954 $6,758
Jun 26, 4 PM $0.000329
+3.10%
$428,954 $6,689
Jun 26, 3 PM $0.000319
+0.00%
$416,043 $6,612
Jun 26, 2 PM $0.000319
-5.60%
$416,043 $6,282
Jun 26, 1 PM $0.000338
+0.00%
$440,706 $6,282
Jun 26, 12 PM $0.000338
+0.00%
$440,706 $6,282
Jun 26, 9 AM $0.000369
+0.00%
$480,395 $4,434
Jun 26, 8 AM $0.000335
-0.08%
$436,008 $3,151
Jun 26, 7 AM $0.000335
+0.00%
$436,337 $3,151
Jun 26, 6 AM $0.000335
-0.35%
$436,337 $3,151
Jun 26, 5 AM $0.000358
+0.82%
$466,879 $2,704
Jun 26, 2 AM $0.000338
-0.05%
$439,895 $294
Jun 26, 1 AM $0.000338
+0.00%
$440,110 $294
Jun 26, 12 AM $0.000338
+0.00%
$440,110 $294
Jun 25, 11 PM $0.000338
-0.24%
$440,110 $280
Jun 25, 10 PM $0.000339
+0.00%
$441,187 $280
Jun 25, 9 PM $0.000339
-0.24%
$441,187 $266
Jun 25, 8 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 7 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 6 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 5 PM $0.00034
+0.00%
$442,267 $266
Jun 25, 4 PM $0.00034
+0.49%
$442,267 $297
Jun 25, 3 PM $0.000338
+0.00%
$440,103 $297
Jun 25, 2 PM $0.000338
+0.00%
$440,103 $355
Jun 25, 1 PM $0.000338
+0.00%
$440,103 $355