Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Streamr Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.000338
+0.00%
$440,103 $355
Jun 25, 11 AM $0.000338
+0.00%
$440,103 $355
Jun 25, 10 AM $0.000338
+0.00%
$440,103 $355
Jun 25, 9 AM $0.000338
+0.44%
$440,103 $159
Jun 25, 8 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 7 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 6 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 5 AM $0.000336
+0.00%
$438,195 $159
Jun 25, 4 AM $0.000338
-0.39%
$439,626 $117
Jun 25, 3 AM $0.000339
+0.00%
$441,346 $117
Jun 25, 2 AM $0.000339
+0.00%
$441,346 $117
Jun 25, 1 AM $0.000339
+0.00%
$441,346 $117
Jun 25, 12 AM $0.000339
+0.00%
$441,346 $117
Jun 24, 11 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 10 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 9 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 8 PM $0.000339
+0.00%
$441,346 $117
Jun 24, 7 PM $0.000339
+0.00%
$441,346 $607
Jun 24, 6 PM $0.000339
+0.00%
$441,346 $854
Jun 24, 5 PM $0.000339
+0.00%
$441,346 $1,022
Jun 24, 4 PM $0.000339
+0.79%
$441,346 $968
Jun 24, 3 PM $0.000336
-0.07%
$437,894 $968
Jun 24, 2 PM $0.000336
-0.98%
$438,182 $964
Jun 24, 1 PM $0.00034
+0.00%
$442,533 $916
Jun 24, 12 PM $0.00034
+0.00%
$442,533 $916
Jun 24, 11 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 10 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 9 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 8 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 7 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 6 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 5 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 4 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 3 AM $0.00034
+0.00%
$442,533 $916
Jun 24, 2 AM $0.00034
+0.00%
$442,533 $1,619
Jun 24, 1 AM $0.00034
+0.00%
$442,533 $1,621
Jun 24, 12 AM $0.00034
+0.00%
$442,533 $1,621
Jun 23, 11 PM $0.00034
+0.00%
$442,533 $1,779
Jun 23, 10 PM $0.00034
+0.00%
$442,533 $2,102
Jun 23, 9 PM $0.00034
+0.00%
$442,533 $2,102
Jun 23, 8 PM $0.00034
+0.00%
$442,533 $2,294
Jun 23, 7 PM $0.00034
-3.96%
$442,533 $2,303
Jun 23, 6 PM $0.000356
-1.19%
$463,546 $1,566
Jun 23, 5 PM $0.000356
-1.62%
$463,670 $1,399
Jun 23, 4 PM $0.000362
+0.00%
$471,310 $1,477
Jun 23, 3 PM $0.000362
+0.00%
$471,443 $1,622
Jun 23, 2 PM $0.000362
+0.00%
$471,443 $1,622
Jun 23, 1 PM $0.000362
+0.16%
$471,443 $1,932
Jun 23, 12 PM $0.000361
+0.00%
$470,702 $2,053
Jun 23, 11 AM $0.000361
+0.00%
$470,702 $2,053