Streamr Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000529
-0.01%
$688,922 $80,199
Jun 14, 5 AM $0.000529
-0.62%
$688,963 $80,066
Jun 14, 4 AM $0.000532
+0.02%
$693,250 $79,835
Jun 14, 3 AM $0.000532
+0.02%
$693,252 $78,081
Jun 14, 2 AM $0.000532
+0.00%
$693,004 $72,679
Jun 14, 1 AM $0.000532
-0.07%
$693,011 $69,938
Jun 14, 12 AM $0.000532
+0.04%
$693,374 $76,092
Jun 13, 11 PM $0.000532
+0.04%
$693,235 $80,319
Jun 13, 10 PM $0.000532
+0.00%
$692,976 $80,006
Jun 13, 9 PM $0.000532
+0.58%
$692,976 $79,792
Jun 13, 8 PM $0.000529
+0.00%
$688,950 $80,167
Jun 13, 7 PM $0.000529
+0.53%
$688,839 $72,911
Jun 13, 6 PM $0.000526
+0.00%
$685,203 $73,711
Jun 13, 5 PM $0.000526
+0.04%
$685,192 $77,677
Jun 13, 4 PM $0.000526
-0.55%
$684,929 $79,628
Jun 13, 3 PM $0.000529
-0.13%
$688,562 $81,012
Jun 13, 2 PM $0.000529
-0.30%
$689,485 $80,491
Jun 13, 1 PM $0.000531
-0.04%
$691,592 $81,977
Jun 13, 12 PM $0.000531
+0.00%
$691,853 $79,655
Jun 13, 11 AM $0.000531
+0.33%
$691,864 $70,085
Jun 13, 10 AM $0.000529
+0.01%
$689,579 $64,790
Jun 13, 9 AM $0.000529
+0.02%
$689,490 $64,623
Jun 13, 8 AM $0.000529
+0.02%
$689,378 $64,474
Jun 13, 7 AM $0.000529
+0.00%
$689,374 $67,802
Jun 13, 6 AM $0.000529
+0.02%
$689,370 $71,132
Jun 13, 5 AM $0.000529
+0.03%
$689,242 $70,418
Jun 13, 4 AM $0.000529
+0.00%
$689,551 $72,950
Jun 13, 3 AM $0.000529
-0.01%
$689,543 $79,409
Jun 13, 2 AM $0.000529
-0.08%
$689,197 $82,069
Jun 13, 1 AM $0.00053
-0.02%
$689,769 $81,344
Jun 13, 12 AM $0.00053
+0.02%
$689,904 $76,379
Jun 12, 11 PM $0.000529
+0.00%
$689,647 $74,378
Jun 12, 10 PM $0.000529
+0.02%
$689,517 $74,560
Jun 12, 9 PM $0.000529
-0.04%
$689,257 $74,303
Jun 12, 8 PM $0.000529
+0.00%
$689,519 $73,429
Jun 12, 7 PM $0.000529
-0.19%
$689,523 $73,816
Jun 12, 6 PM $0.00053
-0.02%
$690,826 $72,287
Jun 12, 5 PM $0.00053
-0.03%
$690,960 $71,220
Jun 12, 4 PM $0.000531
-0.11%
$691,145 $80,426
Jun 12, 3 PM $0.000531
+0.45%
$692,057 $81,242
Jun 12, 2 PM $0.000529
+0.48%
$688,938 $80,681
Jun 12, 1 PM $0.000526
-0.55%
$685,759 $79,230
Jun 12, 12 PM $0.000529
+0.03%
$689,531 $78,382
Jun 12, 11 AM $0.000529
-0.13%
$689,198 $79,253
Jun 12, 10 AM $0.00053
-0.24%
$689,969 $85,209
Jun 12, 9 AM $0.000531
+0.75%
$691,661 $90,346
Jun 12, 8 AM $0.000527
+0.59%
$686,498 $90,726
Jun 12, 7 AM $0.000524
-0.04%
$682,594 $87,809
Jun 12, 6 AM $0.000524
-0.59%
$682,987 $84,806
Jun 12, 5 AM $0.000527
-0.41%
$686,895 $85,178