Streamr Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0511
+2.61%
$34.58 million $3.73 million
Jan 2, 2025 $0.0498
+1.52%
$33.7 million $4.07 million
Jan 1, 2025 $0.049
+0.04%
$33.21 million $3.69 million
Dec 31, 2024 $0.049
+1.33%
$33.19 million $9.49 million
Dec 30, 2024 $0.0484
-0.61%
$32.75 million $7.13 million
Dec 29, 2024 $0.0487
-7.02%
$32.95 million $8.19 million
Dec 28, 2024 $0.0523
+8.76%
$35.44 million $31.59 million
Dec 27, 2024 $0.0481
+3.90%
$32.59 million $4.73 million
Dec 26, 2024 $0.0463
-5.94%
$31.37 million $2.83 million
Dec 25, 2024 $0.0493
-0.35%
$33.35 million $2.99 million
Dec 24, 2024 $0.0494
+4.11%
$33.46 million $5.66 million
Dec 23, 2024 $0.0475
+7.15%
$32.14 million $7.21 million
Dec 22, 2024 $0.0443
-6.31%
$30 million $6.35 million
Dec 21, 2024 $0.0473
+5.37%
$32.03 million $22.52 million
Dec 20, 2024 $0.0449
+0.13%
$30.4 million $4.88 million
Dec 19, 2024 $0.0448
-5.16%
$30.37 million $4.9 million
Dec 18, 2024 $0.0473
-7.40%
$32.02 million $4.21 million
Dec 17, 2024 $0.051
-5.65%
$34.57 million $4.77 million
Dec 16, 2024 $0.0541
-5.02%
$36.65 million $5.79 million
Dec 15, 2024 $0.057
-9.28%
$38.58 million $21.6 million
Dec 14, 2024 $0.0628
+10.11%
$42.53 million $39.87 million
Dec 13, 2024 $0.057
+5.48%
$38.61 million $20.77 million
Dec 12, 2024 $0.054
+6.85%
$36.58 million $5.63 million
Dec 11, 2024 $0.0506
+4.90%
$34.23 million $2.71 million
Dec 10, 2024 $0.0482
-3.03%
$32.63 million $5.72 million
Dec 9, 2024 $0.0497
-17.12%
$33.64 million $6.93 million
Dec 8, 2024 $0.06
+5.15%
$40.6 million $5.96 million
Dec 7, 2024 $0.057
-2.62%
$38.61 million $3.63 million
Dec 6, 2024 $0.0585
+2.68%
$39.64 million $5.21 million
Dec 5, 2024 $0.057
-2.47%
$38.62 million $6.36 million
Dec 4, 2024 $0.0584
+1.13%
$39.56 million $9.02 million
Dec 3, 2024 $0.0578
+11.69%
$39.12 million $10.19 million
Dec 2, 2024 $0.0517
+3.20%
$35.03 million $5.32 million
Dec 1, 2024 $0.0501
+1.07%
$33.94 million $3.91 million
Nov 30, 2024 $0.0496
+3.94%
$33.62 million $5.42 million
Nov 29, 2024 $0.0478
+2.28%
$32.34 million $4.51 million
Nov 28, 2024 $0.0467
+2.61%
$31.63 million $2.87 million
Nov 27, 2024 $0.0455
+3.98%
$30.81 million $4.72 million
Nov 26, 2024 $0.0437
-4.29%
$29.61 million $5.93 million
Nov 25, 2024 $0.0457
+2.26%
$30.97 million $5.64 million
Nov 24, 2024 $0.0447
+2.87%
$30.27 million $7.95 million
Nov 23, 2024 $0.0435
+6.36%
$29.43 million $4.66 million
Nov 22, 2024 $0.0409
+0.64%
$27.68 million $3.93 million
Nov 21, 2024 $0.0406
+5.20%
$27.5 million $4.81 million
Nov 20, 2024 $0.0386
-5.69%
$26.14 million $4.94 million
Nov 19, 2024 $0.0409
+2.70%
$27.72 million $8.24 million
Nov 18, 2024 $0.0398
+1.82%
$26.98 million $23.44 million
Nov 17, 2024 $0.0391
+3.68%
$26.5 million $10.39 million
Nov 16, 2024 $0.0377
+4.92%
$25.56 million $2.73 million
Nov 15, 2024 $0.036
+4.50%
$24.37 million $3.09 million