Streamr Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.000529
+0.51%
$689,589 $82,342
Jun 12, 3 AM $0.000527
-0.27%
$686,075 $76,376
Jun 12, 2 AM $0.000528
+0.04%
$687,902 $73,389
Jun 12, 1 AM $0.000528
+0.08%
$687,631 $71,335
Jun 12, 12 AM $0.000528
+0.02%
$687,241 $68,414
Jun 11, 11 PM $0.000528
-0.04%
$687,112 $64,772
Jun 11, 10 PM $0.000528
+0.13%
$687,373 $63,203
Jun 11, 9 PM $0.000527
-0.02%
$686,462 $62,066
Jun 11, 8 PM $0.000527
-0.55%
$686,594 $64,760
Jun 11, 7 PM $0.00053
+0.11%
$690,365 $71,384
Jun 11, 6 PM $0.000529
+0.65%
$689,583 $73,687
Jun 11, 5 PM $0.000526
+1.15%
$685,133 $70,939
Jun 11, 4 PM $0.00052
-0.58%
$677,323 $57,604
Jun 11, 3 PM $0.000523
+0.08%
$681,249 $54,700
Jun 11, 2 PM $0.000523
+0.00%
$680,718 $54,871
Jun 11, 1 PM $0.000523
+0.06%
$680,588 $53,515
Jun 11, 12 PM $0.000522
-0.51%
$680,194 $53,241
Jun 11, 11 AM $0.000525
+0.54%
$683,711 $51,314
Jun 11, 10 AM $0.000522
+0.06%
$680,069 $44,164
Jun 11, 9 AM $0.000521
-0.06%
$679,145 $38,191
Jun 11, 8 AM $0.000522
+0.00%
$679,559 $36,564
Jun 11, 7 AM $0.000522
+0.00%
$679,561 $34,087
Jun 11, 6 AM $0.000522
+0.49%
$679,579 $32,741
Jun 11, 5 AM $0.000519
-0.04%
$676,272 $31,580
Jun 11, 4 AM $0.000519
+0.01%
$676,529 $30,257
Jun 11, 3 AM $0.000519
+0.61%
$676,485 $28,528
Jun 11, 2 AM $0.000516
-0.06%
$672,399 $27,338
Jun 11, 1 AM $0.000517
+0.59%
$672,785 $27,154
Jun 11, 12 AM $0.000512
+0.00%
$666,254 $27,244
Jun 10, 11 PM $0.000512
+0.43%
$666,250 $27,489
Jun 10, 10 PM $0.000509
+0.10%
$663,426 $27,425
Jun 10, 9 PM $0.000509
-1.29%
$662,785 $27,495
Jun 10, 8 PM $0.000515
+0.04%
$671,444 $23,716
Jun 10, 7 PM $0.000515
+0.54%
$671,186 $15,793
Jun 10, 6 PM $0.000513
-0.54%
$667,715 $11,782
Jun 10, 5 PM $0.000515
+0.04%
$671,306 $10,191
Jun 10, 4 PM $0.000515
-1.02%
$671,056 $10,175
Jun 10, 3 PM $0.00052
+1.04%
$677,957 $10,294
Jun 10, 2 PM $0.000515
-0.44%
$670,964 $9,451
Jun 10, 1 PM $0.000517
+1.00%
$673,908 $9,002
Jun 10, 12 PM $0.000512
+1.01%
$667,244 $8,641
Jun 10, 11 AM $0.000507
-0.47%
$660,548 $8,419
Jun 10, 10 AM $0.00051
-0.24%
$663,650 $8,987
Jun 10, 9 AM $0.000511
+0.25%
$665,256 $12,348
Jun 10, 8 AM $0.000509
-0.82%
$663,617 $16,608
Jun 10, 7 AM $0.000514
+0.62%
$669,088 $17,037
Jun 10, 6 AM $0.000511
+0.29%
$664,988 $17,473
Jun 10, 5 AM $0.000509
+0.03%
$663,083 $18,902
Jun 10, 4 AM $0.000509
-0.42%
$662,888 $20,277
Jun 10, 3 AM $0.000511
+0.19%
$665,686 $22,056