Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streamr Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.000361
+0.00%
$470,702 $2,053
Jun 23, 10 AM $0.000361
+0.00%
$470,730 $2,053
Jun 23, 9 AM $0.000361
+0.00%
$470,730 $2,053
Jun 23, 8 AM $0.000361
+0.00%
$470,730 $2,053
Jun 23, 7 AM $0.000361
+0.00%
$470,730 $2,054
Jun 23, 6 AM $0.000361
+0.00%
$470,730 $2,054
Jun 23, 2 AM $0.000381
+0.00%
$496,390 $1,392
Jun 23, 1 AM $0.000381
-0.02%
$496,390 $1,391
Jun 23, 12 AM $0.000381
+0.00%
$496,497 $1,391
Jun 22, 11 PM $0.000386
-1.32%
$502,634 $1,391
Jun 22, 10 PM $0.000391
+0.00%
$509,334 $1,234
Jun 22, 9 PM $0.000391
+1.02%
$509,334 $912
Jun 22, 8 PM $0.000375
+0.00%
$488,750 $719
Jun 22, 7 PM $0.000376
+0.00%
$489,458 $1,192
Jun 22, 6 PM $0.000376
+0.00%
$489,458 $1,192
Jun 22, 5 PM $0.000376
+0.01%
$489,458 $1,192
Jun 22, 4 PM $0.000376
+1.29%
$489,402 $1,191
Jun 22, 3 PM $0.000371
+0.66%
$483,190 $1,165
Jun 22, 2 PM $0.000375
+0.00%
$488,497 $1,549
Jun 22, 1 PM $0.000356
+0.00%
$464,104 $1,549
Jun 22, 12 PM $0.000356
-2.15%
$464,104 $1,921
Jun 22, 11 AM $0.000364
+0.00%
$474,305 $1,791
Jun 22, 10 AM $0.000364
+0.00%
$474,305 $1,791
Jun 22, 9 AM $0.000364
+0.00%
$474,305 $1,993
Jun 22, 8 AM $0.000364
+0.00%
$474,305 $2,012
Jun 22, 7 AM $0.000364
+0.02%
$474,305 $2,077
Jun 22, 6 AM $0.000364
+0.00%
$474,201 $2,075
Jun 22, 5 AM $0.000364
+0.00%
$474,201 $2,162
Jun 22, 4 AM $0.000364
+0.57%
$474,201 $2,162
Jun 22, 3 AM $0.000362
+0.05%
$471,486 $2,922
Jun 22, 2 AM $0.000362
-0.03%
$471,250 $4,528
Jun 22, 1 AM $0.000362
+0.00%
$471,409 $8,236
Jun 22, 12 AM $0.000362
+0.00%
$471,409 $8,246
Jun 21, 11 PM $0.000362
+0.00%
$471,409 $8,246
Jun 21, 10 PM $0.000362
+0.00%
$471,275 $9,753
Jun 21, 9 PM $0.000362
+0.00%
$471,275 $9,753
Jun 21, 8 PM $0.000362
+0.00%
$471,275 $9,753
Jun 21, 7 PM $0.000362
-4.84%
$471,275 $9,855
Jun 21, 6 PM $0.00038
+0.00%
$495,241 $9,810
Jun 21, 5 PM $0.00038
+0.00%
$495,264 $10,005
Jun 21, 4 PM $0.00038
+0.00%
$495,264 $10,005
Jun 21, 3 PM $0.00038
+0.00%
$495,264 $9,914
Jun 21, 2 PM $0.000365
+0.00%
$475,190 $9,569
Jun 21, 1 PM $0.000365
-2.38%
$475,190 $9,569
Jun 21, 12 PM $0.000383
+0.14%
$498,225 $8,911
Jun 21, 11 AM $0.000382
+0.00%
$497,529 $8,740
Jun 21, 10 AM $0.000382
+0.00%
$497,529 $8,813
Jun 21, 9 AM $0.000382
-3.19%
$497,529 $8,695
Jun 21, 8 AM $0.000395
+0.00%
$513,950 $8,697
Jun 21, 7 AM $0.000394
+0.87%
$513,206 $8,787