Streamr Historical Data

DATA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0344
-3.91%
$23.32 million $3.68 million
Nov 13, 2024 $0.0358
-4.09%
$24.26 million $4.88 million
Nov 12, 2024 $0.0374
-6.32%
$25.3 million $6.34 million
Nov 11, 2024 $0.0399
+1.00%
$27.01 million $5.35 million
Nov 10, 2024 $0.0395
+5.63%
$26.75 million $4.81 million
Nov 9, 2024 $0.0374
+4.22%
$25.32 million $1.88 million
Nov 8, 2024 $0.0359
+0.38%
$24.29 million $2.1 million
Nov 7, 2024 $0.0357
-0.35%
$24.2 million $2.26 million
Nov 6, 2024 $0.0359
+9.05%
$24.28 million $3.47 million
Nov 5, 2024 $0.0329
+3.34%
$22.26 million $2.31 million
Nov 4, 2024 $0.0318
-2.37%
$21.54 million $1.74 million
Nov 3, 2024 $0.0326
-3.20%
$22.06 million $1.68 million
Nov 2, 2024 $0.0337
-1.54%
$22.79 million $1.73 million
Nov 1, 2024 $0.0342
+3.23%
$23.15 million $3.18 million
Oct 31, 2024 $0.0331
-7.35%
$22.43 million $6.36 million
Oct 30, 2024 $0.0357
-1.84%
$24.2 million $1.93 million
Oct 29, 2024 $0.0364
+4.42%
$24.65 million $2.48 million
Oct 28, 2024 $0.0349
+2.37%
$23.61 million $2.56 million
Oct 27, 2024 $0.0341
+0.18%
$23.07 million $1.41 million
Oct 26, 2024 $0.034
+2.29%
$23.03 million $2.81 million
Oct 25, 2024 $0.0332
-6.54%
$22.51 million $4.13 million
Oct 24, 2024 $0.0356
+3.30%
$24.09 million $4.76 million
Oct 23, 2024 $0.0344
-5.91%
$23.31 million $14 million
Oct 22, 2024 $0.0366
-1.60%
$24.77 million $2.61 million
Oct 21, 2024 $0.0372
-4.51%
$25.17 million $2.57 million
Oct 20, 2024 $0.0389
+5.92%
$26.37 million $2.87 million
Oct 19, 2024 $0.0368
+1.27%
$24.89 million $2.23 million
Oct 18, 2024 $0.0363
+0.50%
$24.58 million $2.89 million
Oct 17, 2024 $0.0361
-3.31%
$24.46 million $1.8 million
Oct 16, 2024 $0.0374
-2.12%
$25.3 million $1.76 million
Oct 15, 2024 $0.0382
-2.27%
$25.85 million $3.13 million
Oct 14, 2024 $0.0391
+2.39%
$26.45 million $2.26 million
Oct 13, 2024 $0.0381
+0.02%
$25.83 million $2.28 million
Oct 12, 2024 $0.0381
+0.96%
$25.82 million $1.2 million
Oct 11, 2024 $0.0377
+5.18%
$25.55 million $1.56 million
Oct 10, 2024 $0.0359
-1.07%
$24.29 million $2.06 million
Oct 9, 2024 $0.0363
-4.06%
$24.57 million $2.9 million
Oct 8, 2024 $0.0378
-1.62%
$25.61 million $3.29 million
Oct 7, 2024 $0.0384
-2.29%
$26.03 million $2.97 million
Oct 6, 2024 $0.0393
+5.03%
$26.64 million $2.53 million
Oct 5, 2024 $0.0374
-2.01%
$25.36 million $3.18 million
Oct 4, 2024 $0.0382
+7.36%
$25.87 million $3.33 million
Oct 3, 2024 $0.0356
-1.08%
$24.09 million $4.78 million
Oct 2, 2024 $0.036
-4.25%
$24.36 million $5.75 million
Oct 1, 2024 $0.0376
-12.31%
$25.44 million $9.22 million
Sep 30, 2024 $0.0428
-5.42%
$29.01 million $9.45 million
Sep 29, 2024 $0.0454
+1.07%
$30.76 million $6.02 million
Sep 28, 2024 $0.0449
+3.74%
$30.4 million $7.81 million
Sep 27, 2024 $0.0433
-3.41%
$29.3 million $6.05 million
Sep 26, 2024 $0.0448
-1.32%
$30.33 million $5.11 million